End of day Prices (full format), 600 Days for (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 61.6
| 61.6
| 0.1 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 21,675
| 19,182
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 17,970
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| 77.4
| 77.4
| ### |
2006-Aug-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 24.8
| 24.8
| 0.1 |
2006-Aug-22 Tue
| 0.88
| 0.885
| 0.88
| 0.88
| 649,354
| 573,054
| 69.0
| 69.0
| 0.1 |
2006-Aug-21 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.925
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 90.3
| 90.3
| 0.1 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 79.8
| 79.8
| ### |
2006-Aug-11 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 8.1
| 8.1
| 0.1 |
2006-Aug-10 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.7
| 68.7
| 0.1 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.78
| 0.8
| 0.76
| 0.8
| 60,478
| 47,172
| 88.5
| 88.5
| 0.1 |
2006-Aug-03 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Aug-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.84
| 0.84
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 98,859
| ###
| 70.2
| 70.2
| ### |
2006-Jul-26 Wed
| 0.78
| 0.78
| 0.75
| 0.78
| 112,359
| 85,954
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2006-Jul-24 Mon
| 0.8
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jul-21 Fri
| 0.73
| 0.82
| 0.73
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jul-20 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 13,870
| 10,125
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 21,475
| 15,784
| 73.2
| 73.2
| 0.1 |
2006-Jul-17 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 8,525
| 6,223
| 73.6
| 73.6
| 0.1 |
2006-Jul-14 Fri
| ###
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.72
| ###
| 0.72
| 15,254
| ###
| 83.0
| 83.0
| ### |
2006-Jul-04 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 6.9
| 6.9
| ### |
2006-Jul-03 Mon
| 0.725
| 0.73
| 0.72
| 0.73
| 29,056
| ###
| 70.2
| 70.2
| 0.1 |
2006-Jun-30 Fri
| 0.7
| 0.7
| ###
| 0.7
| 59,542
| ###
| 62.0
| 62.0
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 65,427
| 0
| 87.3
| 87.3
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.71
| 0.725
| 0.7
| 0.7
| 64,583
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.71
| 0.71
| ###
| ###
| 27,783
| ###
| 32.2
| 32.2
| 0.0 |
2006-Jun-22 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.72
| 0.725
| ###
| 0.725
| 66,343
| 24,049
| 76.0
| 76.0
| ### |
2006-Jun-20 Tue
| ###
| 0.74
| ###
| 0.72
| 253,756
| 93,889
| 96.3
| 96.3
| ### |
2006-Jun-19 Mon
| 0.625
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 24,820
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 15.7
| 15.7
| ### |
2006-Jun-14 Wed
| 0.585
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.59
| 0.59
| 28,271
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.625
| ###
| ###
| 104,621
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.645
| ###
| 0.645
| 82,274
| ###
| 87.9
| 87.9
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 107,754
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 8,640
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.655
| 0.655
| ###
| ###
| 6,221
| ###
| 14.6
| 14.6
| 0.0 |
2006-May-24 Wed
| ###
| 0.655
| ###
| 0.655
| 58,250
| 19,076
| 91.9
| 91.9
| ### |
2006-May-23 Tue
| 0.625
| ###
| ###
| ###
| 52,050
| 0
| 36.8
| 36.8
| 0.0 |
2006-May-22 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2006-May-19 Fri
| 0.655
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 24,223
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-May-16 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-May-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 46,788
| 32,751
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 25,448
| ###
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| ###
| 0.73
| ###
| ###
| 28,552
| 10,421
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2006-May-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 172,628
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 74.3
| 74.3
| ### |
2006-May-02 Tue
| 0.685
| 0.7
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| 0.685
| 52,488
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.71
| 0.72
| 0.71
| ###
| 85,389
| 61,053
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.71
| 0.71
| 29,756
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.71
| 0.71
| 35,742
| 12,688
| 36.3
| 36.3
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Apr-11 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 11,125
| 8,121
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.4
| 65.4
| 0.1 |
2006-Apr-04 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| 68.8
| 68.8
| 0.1 |
2006-Mar-31 Fri
| 0.74
| 0.74
| 0.73
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Mar-30 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 19,088
| 14,220
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| ###
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 177,588
| ###
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 0.74
| 0.77
| 0.74
| 0.77
| 103,859
| ###
| 92.1
| 92.1
| 0.1 |
2006-Mar-22 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 24.5
| 24.5
| ### |
2006-Mar-21 Tue
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 0.745
| 0.75
| 0.745
| 0.745
| 81,482
| ###
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| ###
| 0.74
| 0.73
| 0.73
|
|
| 30.8
| 30.8
| 0.1 |
2006-Mar-14 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 63,220
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.74
| 0.74
| ###
| 0.74
|
|
| 63.7
| 63.7
| 0.1 |
2006-Mar-08 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 14.9
| 14.9
| 0.1 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0.75
| 0.75
| 0.71
| 0.75
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.74
| 0.76
| ###
| 0.76
|
|
| 85.1
| 85.1
| 0.1 |
2006-Mar-01 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 29.2
| 29.2
| ### |
2006-Feb-28 Tue
| ###
| 0.75
| 0.73
| 0.75
|
|
| 81.5
| 81.5
| ### |
2006-Feb-27 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 55,650
| ###
| 20.8
| 20.8
| 0.1 |
2006-Feb-21 Tue
| 0.745
| 0.75
| ###
| ###
| 97,753
| 36,657
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.75
| 0.76
| 0.74
| 0.75
| 174,155
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 30.1
| 30.1
| ### |
2006-Feb-16 Thu
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 24,453
| ###
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.2
| 81.2
| 0.1 |
2006-Feb-13 Mon
| 0.75
| 0.75
| ###
| ###
| 18,570
| ###
| 22.6
| 22.6
| 0.0 |
2006-Feb-10 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 18.0
| 18.0
| ### |
2006-Feb-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 13.2
| 13.2
| 0.1 |
2006-Feb-06 Mon
| 0.785
| 0.785
| 0.74
| 0.75
| 53,228
| 40,586
| 6.0
| 6.0
| ### |
2006-Feb-03 Fri
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 0.785
| 0.8
| 0.78
| 0.8
| 18,554
| 14,657
| 84.3
| 84.3
| 0.1 |
2006-Jan-30 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| 26,650
| 20,853
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| 12.9
| 12.9
| 0.1 |
2006-Jan-25 Wed
| ###
| 0.8
| ###
| 0.8
| 59,650
| ###
| 70.3
| 70.3
| 0.1 |
2006-Jan-24 Tue
| 0.82
| 0.82
| 0.79
| ###
| 119,779
| 96,422
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.785
| 0.785
| 0.755
| 0.78
| 88,686
| 68,288
| 27.5
| 27.5
| 0.1 |
2006-Jan-19 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 7,650
| ###
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 0.8
| 0.8
| ###
| 0.8
|
|
| 80.3
| 80.3
| 0.1 |
2006-Jan-17 Tue
| 0.79
| 0.79
| 0.78
| 0.785
| 28,250
| 22,176
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| ###
| 0.84
| ###
| 0.84
|
|
| 87.4
| 87.4
| ### |
2006-Jan-12 Thu
| 0.8
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.79
| 0.8
| 0.775
| 0.8
| 55,670
| 43,840
| 78.0
| 78.0
| 0.1 |
2006-Jan-10 Tue
| 0.82
| 0.82
| 0.775
| 0.775
|
|
| 5.2
| 5.2
| 0.1 |
2006-Jan-09 Mon
| 0.83
| 0.84
| 0.82
| 0.82
| 23,740
| ###
| 20.1
| 20.1
| 0.1 |
2006-Jan-06 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.845
| 0.85
| 0.83
| 0.83
| 32,227
| 27,070
| 18.6
| 18.6
| ### |
2006-Jan-04 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 26.5
| 26.5
| ### |
2006-Jan-03 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 17.6
| 17.6
| ### |
2005-Dec-30 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 3,679
| 3,154
| 67.9
| 67.9
| ### |
2005-Dec-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 30,751
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.85
| 0.875
| 0.85
| 0.86
|
|
| 82.8
| 82.8
| ### |
2005-Dec-16 Fri
| 0.84
| 0.855
| 0.84
| 0.85
| 44,550
| 37,756
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.81
| 0.845
| 0.81
| 0.845
| 9,850
| 8,150
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.84
| 0.85
| 0.81
| 0.85
| 49,250
| 40,877
| 87.7
| 87.7
| ### |
2005-Dec-12 Mon
| 0.85
| 0.85
| ###
| ###
| 5,423
| ###
| 17.9
| 17.9
| 0.0 |
2005-Dec-09 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 13,288
| 11,228
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.85
| 0.86
| 0.845
| 0.845
|
|
| 25.5
| 25.5
| ### |
2005-Dec-06 Tue
| 0.86
| 0.88
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 0.86
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 15,686
| ###
| 91.3
| 91.3
| 0.1 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.88
| 0.88
| 0.845
| 0.845
| 70,452
| ###
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 0.86
| 0.88
|
|
| 13.3
| 13.3
| 0.1 |
2005-Nov-25 Fri
| ###
| ###
| ###
| 0.945
| 161,140
| 0
| 73.2
| 73.2
| 0.1 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 94,329
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 30,029
| 0
| 20.6
| 20.6
| 0.0 |
2005-Nov-16 Wed
| 0.89
| ###
| 0.89
| ###
| 21,622
| 9,621
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 24,488
| 0
| 25.2
| 25.2
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Oct-31 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 23,725
| ###
| 68.7
| 68.7
| 0.1 |
2005-Oct-28 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 62,881
| ###
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 24.5
| 24.5
| ### |
2005-Oct-25 Tue
| 0.83
| 0.86
| 0.83
| 0.85
| 17,142
| 14,484
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 3,685
| 3,150
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 52,622
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 25,828
| ###
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 80.8
| 80.8
| ### |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 5,729
| 4,783
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 86.2
| 86.2
| ### |
2005-Oct-07 Fri
| 0.8
| 0.83
| ###
| 0.81
|
|
| 70.3
| 70.3
| 0.1 |
2005-Oct-06 Thu
| 0.84
| 0.84
| ###
| 0.8
|
|
| 11.1
| 11.1
| 0.1 |
2005-Oct-05 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 25.7
| 25.7
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 71.8
| 71.8
| 0.1 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 67,686
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.89
| ###
| 55,445
| 24,673
| 72.1
| 72.1
| 0.0 |
2005-Sep-22 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Sep-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Sep-20 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Sep-19 Mon
| ###
| ###
| ###
| 0.87
| 17,183
| 0
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.87
| 0.875
| 0.86
| 0.86
| 36,150
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.0
| 67.0
| 0.1 |
2005-Sep-13 Tue
| ###
| ###
| 0.87
| 0.87
| 37,852
| ###
| 10.5
| 10.5
| 0.1 |
2005-Sep-12 Mon
| ###
| ###
| 0.89
| 0.89
| 31,820
| 14,159
| 27.0
| 27.0
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 15,448
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 18,353
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Sep-02 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| 64.1
| 64.1
| 0.1 |
2005-Aug-31 Wed
| 0.87
| 0.885
| 0.87
| 0.885
| 18,950
| 16,628
| 84.5
| 84.5
| ### |
2005-Aug-30 Tue
| 0.85
| 0.87
| 0.85
| 0.86
| 48,350
| 41,581
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.85
| 0.86
| 0.845
| 0.85
| 71,125
| ###
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 15,650
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 15.6
| 15.6
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.845
| ###
| 0.845
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Aug-22 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 53,770
| ###
| 13.8
| 13.8
| ### |
2005-Aug-19 Fri
| ###
| 0.87
| 0.86
| 0.87
| 12,750
| 11,028
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.855
| ###
| 0.855
| ###
| 34,250
| 14,641
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.84
| 0.86
| 0.84
| 0.855
| 17,180
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.87
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.82
| 0.87
| 0.82
| 0.87
| 122,750
| 103,723
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Aug-11 Thu
| 0.8
| ###
| 0.8
| ###
| 28,050
| 11,220
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.81
| ###
| 0.8
| 0.81
| 22,081
| ###
| 68.3
| 68.3
| 0.1 |
2005-Aug-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 35,950
| ###
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 28,154
| 22,241
| 86.9
| 86.9
| 0.1 |
2005-Jul-26 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 46,681
| 36,877
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| 0.8
| 0.81
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Jul-22 Fri
| 0.78
| ###
| 0.78
| 0.78
|
|
| 62.9
| 62.9
| 0.1 |
2005-Jul-21 Thu
| 0.755
| 0.78
| 0.755
| 0.78
| 47,072
| 36,127
| 91.4
| 91.4
| 0.1 |
2005-Jul-20 Wed
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| 73.1
| 73.1
| ### |
2005-Jul-19 Tue
| ###
| 0.745
| ###
| 0.74
| 103,825
| 38,674
| 75.8
| 75.8
| 0.1 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 78,552
| 0
| 88.8
| 88.8
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| ###
| 0.72
| ###
| 0.72
| 15,850
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 650
| ###
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.73
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 8,120
| 5,846
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| ###
| 0.72
| ###
| ###
| 58,174
| 20,942
| 18.9
| 18.9
| 0.0 |
2005-Jul-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.7
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Jun-29 Wed
| 0.7
| 0.72
| 0.7
| 0.7
| 130,750
| ###
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.7
| ###
| 0.7
| 0.7
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 72,585
| 51,172
| 81.5
| 81.5
| ### |
2005-Jun-24 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 75.4
| 75.4
| ### |
2005-Jun-23 Thu
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.74
| 0.7
| 0.73
| 56,589
| 40,744
| 87.5
| 87.5
| 0.1 |
2005-Jun-21 Tue
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| 0.72
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| 0.7
| 65,083
| 0
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.725
| 0.75
| 0.7
| 0.7
| 156,253
| 113,283
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.725
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.71
| 0.72
| ###
| 0.71
| 39,127
| 14,085
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 16,450
| ###
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| ###
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| 0.7
| ###
| 0.7
| 88,271
| ###
| 77.9
| 77.9
| ### |
2005-Jun-02 Thu
| ###
| ###
| 0.685
| 0.685
| 34,122
| 11,686
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| 0.685
| 41,079
| 0
| 74.1
| 74.1
| 0.0 |
2005-May-30 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 720
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-May-24 Tue
| 0.7
| 0.7
| ###
| 0.7
| 45,844
| 16,045
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.72
| 0.72
| ###
| 0.7
| 96,781
| 34,841
| ###
| ###
| ### |
2005-May-20 Fri
| 0.75
| 0.75
| 0.72
| 0.72
| 16,743
| ###
| 6.4
| 6.4
| ### |
2005-May-19 Thu
| 0.75
| 0.76
| 0.72
| 0.72
| 36,445
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| 0.755
| ###
| 0.755
| 27,324
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.75
| 0.75
| ###
| ###
| 11,879
| 4,454
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 37,882
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 28.0
| 28.0
| 0.1 |
2005-May-12 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-May-11 Wed
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| 67.0
| 67.0
| 0.1 |
2005-May-10 Tue
| 0.8
| 0.8
| 0.745
| 0.78
| 27,380
| 21,151
| ###
| ###
| 0.1 |
2005-May-09 Mon
| 0.74
| 0.8
| 0.74
| 0.8
| 51,054
| ###
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 0.73
| 0.74
| ###
| 0.74
| 46,449
| 17,186
| ###
| ###
| 0.1 |
2005-May-05 Thu
| 0.79
| 0.8
| 0.725
| 0.725
|
|
| 2.9
| 2.9
| ### |
2005-May-04 Wed
| ###
| 0.82
| 0.77
| 0.77
|
|
| 9.4
| 9.4
| 0.1 |
2005-May-03 Tue
| 0.86
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-May-02 Mon
| 0.88
| ###
| 0.8
| 0.84
|
|
| 8.8
| 8.8
| ### |
2005-Apr-29 Fri
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 46,051
| ###
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 0.73
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Apr-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 121,673
| 0
| 32.1
| 32.1
| 0.0 |
2005-Apr-15 Fri
| 0.71
| ###
| ###
| ###
| 140,747
| 0
| 24.0
| 24.0
| 0.0 |
2005-Apr-14 Thu
| 0.71
| ###
| 0.71
| 0.71
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 40,250
| 28,778
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Apr-11 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 27.8
| 27.8
| ### |
2005-Apr-08 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 87.9
| 87.9
| 0.1 |
2005-Apr-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 26.1
| 26.1
| ### |
2005-Apr-05 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 9,143
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| 85.8
| 85.8
| 0.1 |
2005-Apr-01 Fri
| 0.74
| 0.77
| 0.74
| 0.74
| 78,482
| 59,253
| 65.0
| 65.0
| 0.1 |
2005-Mar-31 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 11,974
| 8,681
| 75.7
| 75.7
| 0.1 |
2005-Mar-30 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 20.9
| 20.9
| ### |
2005-Mar-29 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 24.2
| 24.2
| ### |
2005-Mar-24 Thu
| 0.78
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Mar-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 21,857
| 17,048
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 23.9
| 23.9
| 0.1 |
2005-Mar-18 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 17,250
| 13,541
| ###
| ###
| 0.1 |
2005-Mar-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 15,750
| 12,442
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 14,455
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 1,545
| 1,220
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 9,382
| ###
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 24.0
| 24.0
| ### |
2005-Mar-09 Wed
| 0.83
| 0.83
| 0.8
| 0.83
| 53,120
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.78
| 0.82
| 0.78
| 0.82
| 43,525
| 34,820
| 95.0
| 95.0
| 0.1 |
2005-Mar-07 Mon
| 0.78
| 0.8
| 0.78
| 0.78
| 143,022
| 112,987
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 0.77
| 0.77
| 0.71
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.79
| 0.79
| 0.75
| 0.77
| 142,929
| 110,055
| 13.2
| 13.2
| 0.1 |
2005-Mar-02 Wed
| 0.79
| 0.8
| 0.76
| 0.79
| 148,725
| ###
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| 10.4
| 10.4
| 0.1 |
2005-Feb-28 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 57,783
| ###
| 77.1
| 77.1
| 0.1 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 93.5
| 93.5
| ### |
2005-Feb-22 Tue
| 0.88
| 0.88
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 1
| 1
| 0.85
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,128
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 22,371
| 0
| 77.4
| 77.4
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 8,046
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 21,954
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 23,658
| 0
| 22.0
| 22.0
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 32,984
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 34,572
| 0
| 89.1
| 89.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 41,078
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 35,428
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 1
| ###
| 1
| ###
| 49,428
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 1
| 1
| 32,541
| 16,270
| 12.6
| 12.6
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 70,959
| 0
| 13.8
| 13.8
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 26,271
| 0
| 75.9
| 75.9
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 49,720
| 0
| 89.0
| 89.0
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 26,371
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 1
| 1
|
|
| 8.6
| 8.6
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 134,322
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 40,224
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.89
| ###
| 296,386
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 131,854
| 0
| 10.4
| 10.4
| 0.0 |
2004-Dec-01 Wed
| 1
| 1
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Nov-30 Tue
| 1
| 1
| ###
| ###
| 52,275
| ###
| 30.6
| 30.6
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 57,475
| 0
| 75.6
| 75.6
| 0.0 |
2004-Nov-25 Thu
| 1
| ###
| ###
| 1
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 1
| 1
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 89,359
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 35,389
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 87,588
| 0
| 16.3
| 16.3
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 102,174
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 92,420
| 0
| 24.4
| 24.4
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 9,550
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 28,024
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 19,450
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 10,372
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 42,255
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 62,250
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 89,744
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 132,789
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 85,127
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 39,578
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| 1
|
|
| 22.6
| 22.6
| ### |
2004-Oct-11 Mon
| ###
| ###
| 1
| ###
| 120,151
| 60,075
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 137,649
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 113,640
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.88
| ###
| 341,143
| ###
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 97,843
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 119,277
| 0
| 15.4
| 15.4
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 121,650
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 131,027
| 0
| 73.3
| 73.3
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 152,752
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 131,859
| 0
| 94.8
| 94.8
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 217,074
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 50,422
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 69,158
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 1
| ###
| 1
| ###
| 138,154
| 69,077
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| 1
| ###
| ###
| 402,673
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 1
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| 0.88
| ###
| 1,122,923
| 494,086
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.88
| ###
| 0.87
| ###
| 71,350
| ###
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.87
| ###
| 0.87
| 0.88
| 114,878
| 49,971
| 80.4
| 80.4
| 0.1 |
2004-Sep-01 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 53,950
| ###
| 23.9
| 23.9
| 0.1 |
2004-Aug-31 Tue
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.89
| 0.89
| 0.87
| 0.88
| 126,379
| ###
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Aug-26 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.86
| 0.89
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.89
| 0.89
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.74
| ###
| 0.74
| 0.88
| 1,090,849
| ###
| 99.7
| 99.7
| 0.1 |
2004-Aug-19 Thu
| 0.73
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 49,475
| 35,622
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 85.1
| 85.1
| ### |
2004-Aug-16 Mon
| 0.71
| 0.72
| 0.7
| 0.72
| 20,126
| 14,289
| 87.2
| 87.2
| ### |
2004-Aug-13 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 21,987
| ###
| 84.4
| 84.4
| ### |
2004-Aug-12 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 84.5
| 84.5
| ### |
2004-Aug-10 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Aug-09 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 44,070
| ###
| 86.7
| 86.7
| ### |
2004-Aug-06 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 95.3
| 95.3
| ### |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 46,777
| 0
| 17.8
| 17.8
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.71
| ###
| 0.7
| 87,772
| 31,159
| 87.4
| 87.4
| ### |
2004-Jul-19 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 187,185
| 0
| 97.8
| 97.8
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 247,151
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 52,770
| 0
| 86.8
| 86.8
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Jul-07 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 0.58
| 0.58
| 15,270
| 4,428
| 8.0
| 8.0
| ### |
2004-Jul-05 Mon
| 0.58
| ###
| 0.58
| ###
| 38,683
| ###
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 125,371
| ###
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
|