Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-25 12:23:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRU) CATALYST RECRUITMENT SYSTEMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CRU    Limits Next Section


Company Details for (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED

Listing Code CRU
Listing Name CATALYST RECRUITMENT SYSTEMS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CATALYST RECRUITMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRU1


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for CRU .. Tuesday 10th October 2006

CRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRU    Bottom Next Section



End of day Prices (full format),

600 Days for (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.87 0.87 0.87 0.87 61.6 61.6 0.1
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.88 0.88 0.88 0.88 64.5 64.5 0.1
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.885 0.885 0.885 0.885 69.7 69.7 ###
2006-Oct-02 Mon 0.89 0.89 0.89 0.89 63.4 63.4 ###
2006-Sep-29 Fri 0.89 0.89 0.89 0.89 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-26 Tue 0.885 0.885 0.885 0.885 71.5 71.5 ###
2006-Sep-25 Mon 0.885 0.885 0.885 0.885 21,675 19,182 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.89 0.89 0.89 0.89 60.8 60.8 ###
2006-Sep-13 Wed 0.89 0.89 0.89 0.89 ### ### ###
2006-Sep-12 Tue 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-11 Mon 0.885 0.885 0.885 0.885 17,970 ### ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.885 0.89 0.885 0.885 ### ### ###
2006-Sep-05 Tue 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-04 Mon 0.885 0.885 0.885 0.885 67.6 67.6 ###
2006-Sep-01 Fri 0.885 0.885 0.885 0.885 69.1 69.1 ###
2006-Aug-31 Thu 0.885 0.885 0.885 0.885 61.5 61.5 ###
2006-Aug-30 Wed 0.885 0.885 0.885 0.885 ### ### ###
2006-Aug-29 Tue 0.885 0.885 0.885 0.885 66.5 66.5 ###
2006-Aug-28 Mon 0.88 0.885 0.88 0.885 77.4 77.4 ###
2006-Aug-25 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Aug-24 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2006-Aug-23 Wed 0.885 0.885 0.88 0.88 24.8 24.8 0.1
2006-Aug-22 Tue 0.88 0.885 0.88 0.88 649,354 573,054 69.0 69.0 0.1
2006-Aug-21 Mon 0.925 0.925 ### ### 27.8 27.8 0.0
2006-Aug-18 Fri ### 0.925 ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.925 ### ### ### ### 0.0
2006-Aug-16 Wed 0.8 0.82 0.8 0.82 90.3 90.3 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.78 0.79 0.78 0.79 79.8 79.8 ###
2006-Aug-11 Fri 0.8 0.8 0.77 0.77 8.1 8.1 0.1
2006-Aug-10 Thu 0.77 0.77 0.77 0.77 68.7 68.7 0.1
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.78 0.8 0.76 0.8 60,478 47,172 88.5 88.5 0.1
2006-Aug-03 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Aug-02 Wed 0.79 0.79 0.79 0.79 ### ### ###
2006-Aug-01 Tue 0.84 0.84 0.79 0.79 ### ### ###
2006-Jul-31 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2006-Jul-28 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Jul-27 Thu 0.78 0.79 0.78 0.79 98,859 ### 70.2 70.2 ###
2006-Jul-26 Wed 0.78 0.78 0.75 0.78 112,359 85,954 ### ### 0.1
2006-Jul-25 Tue 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2006-Jul-24 Mon 0.8 0.82 0.78 0.78 ### ### 0.1
2006-Jul-21 Fri 0.73 0.82 0.73 0.82 ### ### 0.1
2006-Jul-20 Thu 0.73 0.73 0.73 0.73 13,870 10,125 70.5 70.5 0.1
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.73 0.74 0.73 0.73 21,475 15,784 73.2 73.2 0.1
2006-Jul-17 Mon 0.73 0.73 0.73 0.73 8,525 6,223 73.6 73.6 0.1
2006-Jul-14 Fri ### 0.745 ### 0.74 ### ### 0.1
2006-Jul-13 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-12 Wed 0.73 0.73 0.7 0.7 ### ### ###
2006-Jul-11 Tue 0.72 0.73 0.72 0.72 72.4 72.4 ###
2006-Jul-10 Mon 0.71 0.71 ### ### 10.8 10.8 0.0
2006-Jul-07 Fri ### 0.725 ### 0.72 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 0.72 ### 0.72 15,254 ### 83.0 83.0 ###
2006-Jul-04 Tue 0.75 0.75 0.72 0.72 6.9 6.9 ###
2006-Jul-03 Mon 0.725 0.73 0.72 0.73 29,056 ### 70.2 70.2 0.1
2006-Jun-30 Fri 0.7 0.7 ### 0.7 59,542 ### 62.0 62.0 ###
2006-Jun-28 Wed ### ### ### ### 65,427 0 87.3 87.3 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.71 0.725 0.7 0.7 64,583 ### ### ### ###
2006-Jun-23 Fri 0.71 0.71 ### ### 27,783 ### 32.2 32.2 0.0
2006-Jun-22 Thu 0.725 0.725 ### ### ### ### 0.0
2006-Jun-21 Wed 0.72 0.725 ### 0.725 66,343 24,049 76.0 76.0 ###
2006-Jun-20 Tue ### 0.74 ### 0.72 253,756 93,889 96.3 96.3 ###
2006-Jun-19 Mon 0.625 ### ### ### 97.5 97.5 0.0
2006-Jun-16 Fri ### ### ### ### 24,820 0 ### ### 0.0
2006-Jun-15 Thu ### ### 0.585 0.585 15.7 15.7 ###
2006-Jun-14 Wed 0.585 ### 0.57 ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.59 0.59 28,271 ### ### ### 0.0
2006-Jun-09 Fri ### 0.625 ### ### 104,621 ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### 0.645 ### 0.645 82,274 ### 87.9 87.9 ###
2006-Jun-06 Tue ### ### ### ### 107,754 0 ### ### 0.0
2006-Jun-05 Mon 0.645 0.645 ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 80.5 80.5 0.0
2006-May-30 Tue ### ### ### ### 8,640 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.655 0.655 ### ### 6,221 ### 14.6 14.6 0.0
2006-May-24 Wed ### 0.655 ### 0.655 58,250 19,076 91.9 91.9 ###
2006-May-23 Tue 0.625 ### ### ### 52,050 0 36.8 36.8 0.0
2006-May-22 Mon 0.645 0.645 ### ### 42.0 42.0 0.0
2006-May-19 Fri 0.655 0.655 0.645 0.655 ### ### ###
2006-May-18 Thu ### ### ### ### 24,223 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 75.8 75.8 0.0
2006-May-16 Tue 0.675 ### ### ### ### ### 0.0
2006-May-15 Mon 0.7 0.7 ### ### 11.7 11.7 0.0
2006-May-12 Fri 0.7 0.7 0.7 0.7 46,788 32,751 71.2 71.2 ###
2006-May-11 Thu 0.7 0.7 0.7 0.7 25,448 ### 68.3 68.3 ###
2006-May-10 Wed ### 0.73 ### ### 28,552 10,421 68.6 68.6 0.0
2006-May-09 Tue 0.7 ### 0.7 ### 71.9 71.9 0.0
2006-May-08 Mon 0.7 0.7 0.7 0.7 65.0 65.0 ###
2006-May-05 Fri 0.7 0.7 ### 0.7 ### ### ###
2006-May-04 Thu 0.7 0.7 0.7 0.7 172,628 ### ### ### ###
2006-May-03 Wed ### 0.7 ### 0.7 74.3 74.3 ###
2006-May-02 Tue 0.685 0.7 ### ### 83.4 83.4 0.0
2006-May-01 Mon ### ### ### 0.685 52,488 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 34.7 34.7 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.71 0.72 0.71 ### 85,389 61,053 ### ### 0.0
2006-Apr-21 Fri ### ### 0.71 0.71 29,756 ### ### ### ###
2006-Apr-20 Thu 0.72 0.72 ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.71 0.71 35,742 12,688 36.3 36.3 ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.73 0.73 ### ### 17.5 17.5 0.0
2006-Apr-11 Tue 0.73 0.73 0.725 0.725 ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.73 0.73 0.73 0.73 11,125 8,121 ### ### 0.1
2006-Apr-06 Thu 0.73 0.73 0.73 0.73 63.4 63.4 0.1
2006-Apr-05 Wed 0.73 0.73 0.73 0.73 65.4 65.4 0.1
2006-Apr-04 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
2006-Apr-03 Mon ### 0.74 ### 0.74 68.8 68.8 0.1
2006-Mar-31 Fri 0.74 0.74 0.73 ### 26.0 26.0 0.0
2006-Mar-30 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Mar-29 Wed 0.74 0.75 0.74 0.74 19,088 14,220 ### ### 0.1
2006-Mar-28 Tue ### 0.74 0.73 0.73 ### ### 0.1
2006-Mar-27 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Mar-24 Fri 0.77 0.77 0.75 0.76 177,588 ### ### ### 0.1
2006-Mar-23 Thu 0.74 0.77 0.74 0.77 103,859 ### 92.1 92.1 0.1
2006-Mar-22 Wed 0.75 0.75 0.745 0.745 24.5 24.5 ###
2006-Mar-21 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2006-Mar-20 Mon 0.745 0.75 0.745 0.745 81,482 ### 67.1 67.1 ###
2006-Mar-17 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2006-Mar-16 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Mar-15 Wed ### 0.74 0.73 0.73 30.8 30.8 0.1
2006-Mar-14 Tue 0.75 0.75 0.73 0.75 ### ### ###
2006-Mar-13 Mon 0.75 0.75 0.75 0.75 63,220 ### ### ### ###
2006-Mar-10 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Mar-09 Thu 0.74 0.74 ### 0.74 63.7 63.7 0.1
2006-Mar-08 Wed 0.76 0.76 0.74 0.74 14.9 14.9 0.1
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.75 0.75 0.71 0.75 66.9 66.9 ###
2006-Mar-03 Fri 0.76 0.76 0.75 0.755 ### ### ###
2006-Mar-02 Thu 0.74 0.76 ### 0.76 85.1 85.1 0.1
2006-Mar-01 Wed 0.76 0.76 0.75 0.75 29.2 29.2 ###
2006-Feb-28 Tue ### 0.75 0.73 0.75 81.5 81.5 ###
2006-Feb-27 Mon 0.75 0.76 0.75 0.75 65.1 65.1 ###
2006-Feb-24 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2006-Feb-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-22 Wed 0.74 0.74 0.73 0.73 55,650 ### 20.8 20.8 0.1
2006-Feb-21 Tue 0.745 0.75 ### ### 97,753 36,657 ### ### 0.0
2006-Feb-20 Mon 0.75 0.76 0.74 0.75 174,155 ### ### ### ###
2006-Feb-17 Fri 0.755 0.755 0.75 0.75 30.1 30.1 ###
2006-Feb-16 Thu 0.75 0.755 0.75 0.75 ### ### ###
2006-Feb-15 Wed 0.74 0.75 0.74 0.75 24,453 ### ### ### ###
2006-Feb-14 Tue 0.75 0.76 0.75 0.76 81.2 81.2 0.1
2006-Feb-13 Mon 0.75 0.75 ### ### 18,570 ### 22.6 22.6 0.0
2006-Feb-10 Fri 0.76 0.76 0.75 0.75 ### ### ###
2006-Feb-09 Thu 0.76 0.76 0.75 0.75 18.0 18.0 ###
2006-Feb-08 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Feb-07 Tue 0.76 0.76 0.74 0.74 13.2 13.2 0.1
2006-Feb-06 Mon 0.785 0.785 0.74 0.75 53,228 40,586 6.0 6.0 ###
2006-Feb-03 Fri 0.785 ### 0.785 ### ### ### 0.0
2006-Feb-02 Thu 0.79 0.79 0.79 0.79 ### ### ###
2006-Feb-01 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2006-Jan-31 Tue 0.785 0.8 0.78 0.8 18,554 14,657 84.3 84.3 0.1
2006-Jan-30 Mon 0.78 0.785 0.78 0.785 26,650 20,853 ### ### ###
2006-Jan-27 Fri 0.8 0.81 0.78 0.78 12.9 12.9 0.1
2006-Jan-25 Wed ### 0.8 ### 0.8 59,650 ### 70.3 70.3 0.1
2006-Jan-24 Tue 0.82 0.82 0.79 ### 119,779 96,422 ### ### 0.0
2006-Jan-23 Mon 0.78 0.82 0.78 0.82 ### ### 0.1
2006-Jan-20 Fri 0.785 0.785 0.755 0.78 88,686 68,288 27.5 27.5 0.1
2006-Jan-19 Thu 0.8 0.8 0.785 0.8 7,650 ### ### ### 0.1
2006-Jan-18 Wed 0.8 0.8 ### 0.8 80.3 80.3 0.1
2006-Jan-17 Tue 0.79 0.79 0.78 0.785 28,250 22,176 ### ### ###
2006-Jan-16 Mon 0.84 0.84 0.825 0.825 ### ### 0.1
2006-Jan-13 Fri ### 0.84 ### 0.84 87.4 87.4 ###
2006-Jan-12 Thu 0.8 0.82 0.8 ### ### ### 0.0
2006-Jan-11 Wed 0.79 0.8 0.775 0.8 55,670 43,840 78.0 78.0 0.1
2006-Jan-10 Tue 0.82 0.82 0.775 0.775 5.2 5.2 0.1
2006-Jan-09 Mon 0.83 0.84 0.82 0.82 23,740 ### 20.1 20.1 0.1
2006-Jan-06 Fri 0.84 0.85 0.83 0.83 ### ### ###
2006-Jan-05 Thu 0.845 0.85 0.83 0.83 32,227 27,070 18.6 18.6 ###
2006-Jan-04 Wed 0.85 0.85 0.845 0.845 26.5 26.5 ###
2006-Jan-03 Tue 0.86 0.86 0.85 0.85 17.6 17.6 ###
2005-Dec-30 Fri ### ### 0.86 0.86 ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0.855 0.86 0.855 0.86 3,679 3,154 67.9 67.9 ###
2005-Dec-27 Tue 0.85 0.85 0.85 0.85 68.0 68.0 ###
2005-Dec-23 Fri 0.85 0.85 0.85 0.85 68.0 68.0 ###
2005-Dec-22 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2005-Dec-21 Wed 0.85 0.85 0.85 0.85 68.0 68.0 ###
2005-Dec-20 Tue 0.86 0.86 0.85 0.85 30,751 ### ### ### ###
2005-Dec-19 Mon 0.85 0.875 0.85 0.86 82.8 82.8 ###
2005-Dec-16 Fri 0.84 0.855 0.84 0.85 44,550 37,756 ### ### ###
2005-Dec-15 Thu 0.84 0.84 0.84 0.84 74.1 74.1 ###
2005-Dec-14 Wed 0.81 0.845 0.81 0.845 9,850 8,150 ### ### ###
2005-Dec-13 Tue 0.84 0.85 0.81 0.85 49,250 40,877 87.7 87.7 ###
2005-Dec-12 Mon 0.85 0.85 ### ### 5,423 ### 17.9 17.9 0.0
2005-Dec-09 Fri 0.84 0.85 0.84 0.85 13,288 11,228 ### ### ###
2005-Dec-08 Thu 0.845 0.85 0.84 0.84 ### ### ###
2005-Dec-07 Wed 0.85 0.86 0.845 0.845 25.5 25.5 ###
2005-Dec-06 Tue 0.86 0.88 0.86 0.875 ### ### 0.1
2005-Dec-05 Mon 0.86 0.86 0.845 0.86 ### ### ###
2005-Dec-02 Fri 0.85 0.88 0.85 0.88 15,686 ### 91.3 91.3 0.1
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.845 0.845 0.84 0.845 ### ### ###
2005-Nov-29 Tue 0.88 0.88 0.845 0.845 70,452 ### ### ### ###
2005-Nov-28 Mon ### ### 0.86 0.88 13.3 13.3 0.1
2005-Nov-25 Fri ### ### ### 0.945 161,140 0 73.2 73.2 0.1
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 22.9 22.9 0.0
2005-Nov-22 Tue ### ### ### ### 77.0 77.0 0.0
2005-Nov-21 Mon ### ### ### ### 94,329 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 81.1 81.1 0.0
2005-Nov-17 Thu ### ### ### ### 30,029 0 20.6 20.6 0.0
2005-Nov-16 Wed 0.89 ### 0.89 ### 21,622 9,621 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.89 0.89 ### ### ###
2005-Nov-11 Fri ### ### ### ### 24,488 0 25.2 25.2 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.88 ### 0.88 ### 88.2 88.2 0.0
2005-Nov-04 Fri ### ### ### ### 6,550 0 ### ### 0.0
2005-Nov-03 Thu 0.885 ### 0.88 ### ### ### 0.0
2005-Nov-02 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Nov-01 Tue 0.89 ### 0.89 ### 81.9 81.9 0.0
2005-Oct-31 Mon 0.875 0.88 0.875 0.88 23,725 ### 68.7 68.7 0.1
2005-Oct-28 Fri 0.86 0.87 0.86 0.86 62,881 ### 72.4 72.4 ###
2005-Oct-27 Thu 0.84 0.84 0.84 0.84 ### ### ###
2005-Oct-26 Wed 0.845 0.845 0.84 0.84 24.5 24.5 ###
2005-Oct-25 Tue 0.83 0.86 0.83 0.85 17,142 14,484 ### ### ###
2005-Oct-24 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2005-Oct-21 Fri 0.85 0.85 0.85 0.85 70.3 70.3 ###
2005-Oct-20 Thu 0.85 0.86 0.85 0.85 ### ### ###
2005-Oct-19 Wed 0.86 0.86 0.85 0.85 3,685 3,150 ### ### ###
2005-Oct-18 Tue 0.86 0.86 0.85 0.85 52,622 ### ### ### ###
2005-Oct-17 Mon 0.86 0.86 0.86 0.86 25,828 ### 70.1 70.1 ###
2005-Oct-14 Fri 0.85 0.86 0.845 0.86 ### ### ###
2005-Oct-13 Thu 0.83 0.84 0.83 0.84 80.8 80.8 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.84 0.84 0.83 0.83 5,729 4,783 ### ### ###
2005-Oct-10 Mon 0.82 0.84 0.82 0.84 86.2 86.2 ###
2005-Oct-07 Fri 0.8 0.83 ### 0.81 70.3 70.3 0.1
2005-Oct-06 Thu 0.84 0.84 ### 0.8 11.1 11.1 0.1
2005-Oct-05 Wed 0.87 0.87 0.85 0.85 25.7 25.7 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Sep-30 Fri 0.875 0.88 0.875 0.88 71.8 71.8 0.1
2005-Sep-29 Thu ### ### ### ### 17.4 17.4 0.0
2005-Sep-28 Wed ### ### ### ### 67,686 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 26.0 26.0 0.0
2005-Sep-26 Mon ### ### ### ### 71.2 71.2 0.0
2005-Sep-23 Fri ### ### 0.89 ### 55,445 24,673 72.1 72.1 0.0
2005-Sep-22 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2005-Sep-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2005-Sep-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Sep-19 Mon ### ### ### 0.87 17,183 0 ### ### 0.1
2005-Sep-16 Fri 0.88 ### 0.88 ### ### ### 0.0
2005-Sep-15 Thu 0.87 0.875 0.86 0.86 36,150 ### ### ### ###
2005-Sep-14 Wed 0.87 0.87 0.87 0.87 67.0 67.0 0.1
2005-Sep-13 Tue ### ### 0.87 0.87 37,852 ### 10.5 10.5 0.1
2005-Sep-12 Mon ### ### 0.89 0.89 31,820 14,159 27.0 27.0 ###
2005-Sep-09 Fri ### ### ### ### 15,448 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 18,353 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 86.6 86.6 0.0
2005-Sep-02 Fri 0.885 ### 0.885 ### ### ### 0.0
2005-Sep-01 Thu 0.88 ### 0.88 0.88 64.1 64.1 0.1
2005-Aug-31 Wed 0.87 0.885 0.87 0.885 18,950 16,628 84.5 84.5 ###
2005-Aug-30 Tue 0.85 0.87 0.85 0.86 48,350 41,581 ### ### ###
2005-Aug-29 Mon 0.85 0.86 0.845 0.85 71,125 ### 78.8 78.8 ###
2005-Aug-26 Fri 0.85 0.85 0.85 0.85 15,650 ### ### ### ###
2005-Aug-25 Thu 0.87 0.87 0.85 0.85 15.6 15.6 ###
2005-Aug-24 Wed ### ### ### 0.88 ### ### 0.1
2005-Aug-23 Tue 0.845 ### 0.845 0.875 ### ### 0.1
2005-Aug-22 Mon 0.85 0.85 0.83 0.83 53,770 ### 13.8 13.8 ###
2005-Aug-19 Fri ### 0.87 0.86 0.87 12,750 11,028 ### ### 0.1
2005-Aug-18 Thu 0.855 ### 0.855 ### 34,250 14,641 ### ### 0.0
2005-Aug-17 Wed 0.84 0.86 0.84 0.855 17,180 ### ### ### ###
2005-Aug-16 Tue 0.87 0.87 0.83 0.86 ### ### ###
2005-Aug-15 Mon 0.82 0.87 0.82 0.87 122,750 103,723 ### ### 0.1
2005-Aug-12 Fri ### 0.825 ### 0.82 ### ### 0.1
2005-Aug-11 Thu 0.8 ### 0.8 ### 28,050 11,220 ### ### 0.0
2005-Aug-10 Wed 0.81 ### 0.8 0.81 22,081 ### 68.3 68.3 0.1
2005-Aug-09 Tue 0.8 0.8 0.8 0.8 35,950 ### 70.3 70.3 0.1
2005-Aug-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Aug-03 Wed 0.81 0.81 0.79 0.79 ### ### ###
2005-Aug-02 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Aug-01 Mon 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2005-Jul-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jul-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jul-27 Wed 0.78 0.8 0.78 0.8 28,154 22,241 86.9 86.9 0.1
2005-Jul-26 Tue 0.8 0.8 0.78 0.78 46,681 36,877 ### ### 0.1
2005-Jul-25 Mon 0.8 0.81 ### ### 25.3 25.3 0.0
2005-Jul-22 Fri 0.78 ### 0.78 0.78 62.9 62.9 0.1
2005-Jul-21 Thu 0.755 0.78 0.755 0.78 47,072 36,127 91.4 91.4 0.1
2005-Jul-20 Wed 0.745 0.75 0.74 0.75 73.1 73.1 ###
2005-Jul-19 Tue ### 0.745 ### 0.74 103,825 38,674 75.8 75.8 0.1
2005-Jul-18 Mon ### ### ### ### 78,552 0 88.8 88.8 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.71 0.71 0.71 0.71 67.1 67.1 ###
2005-Jul-13 Wed ### 0.72 ### 0.72 15,850 ### ### ### ###
2005-Jul-12 Tue 0.71 0.71 0.71 0.71 650 ### 71.8 71.8 ###
2005-Jul-11 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Jul-08 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-07 Thu 0.73 ### 0.73 0.73 ### ### 0.1
2005-Jul-06 Wed 0.72 0.72 0.72 0.72 8,120 5,846 71.5 71.5 ###
2005-Jul-05 Tue ### 0.72 ### ### 58,174 20,942 18.9 18.9 0.0
2005-Jul-04 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jul-01 Fri 0.71 0.71 0.71 0.71 61.2 61.2 ###
2005-Jun-30 Thu 0.7 ### ### ### 64.3 64.3 0.0
2005-Jun-29 Wed 0.7 0.72 0.7 0.7 130,750 ### 73.1 73.1 ###
2005-Jun-28 Tue 0.7 ### 0.7 0.7 65.2 65.2 ###
2005-Jun-27 Mon 0.7 0.71 0.7 0.71 72,585 51,172 81.5 81.5 ###
2005-Jun-24 Fri ### 0.71 ### 0.71 75.4 75.4 ###
2005-Jun-23 Thu 0.72 0.73 ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.74 0.7 0.73 56,589 40,744 87.5 87.5 0.1
2005-Jun-21 Tue 0.72 0.72 ### 0.72 ### ### ###
2005-Jun-20 Mon ### 0.72 ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.7 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### 0.7 65,083 0 ### ### ###
2005-Jun-10 Fri 0.725 0.75 0.7 0.7 156,253 113,283 ### ### ###
2005-Jun-09 Thu 0.725 0.725 ### 0.72 ### ### ###
2005-Jun-08 Wed 0.71 0.72 ### 0.71 39,127 14,085 67.2 67.2 ###
2005-Jun-07 Tue 0.7 0.7 0.7 0.7 16,450 ### 71.5 71.5 ###
2005-Jun-06 Mon ### 0.72 0.7 0.7 ### ### ###
2005-Jun-03 Fri ### 0.7 ### 0.7 88,271 ### 77.9 77.9 ###
2005-Jun-02 Thu ### ### 0.685 0.685 34,122 11,686 ### ### 0.0
2005-Jun-01 Wed 0.685 0.685 0.685 0.685 67.8 67.8 0.0
2005-May-31 Tue ### ### ### 0.685 41,079 0 74.1 74.1 0.0
2005-May-30 Mon 0.685 0.685 0.685 0.685 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 720 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.7 0.7 ### ### 21.9 21.9 0.0
2005-May-24 Tue 0.7 0.7 ### 0.7 45,844 16,045 65.5 65.5 ###
2005-May-23 Mon 0.72 0.72 ### 0.7 96,781 34,841 ### ### ###
2005-May-20 Fri 0.75 0.75 0.72 0.72 16,743 ### 6.4 6.4 ###
2005-May-19 Thu 0.75 0.76 0.72 0.72 36,445 ### ### ### ###
2005-May-18 Wed ### 0.755 ### 0.755 27,324 ### ### ### ###
2005-May-17 Tue 0.75 0.75 ### ### 11,879 4,454 ### ### 0.0
2005-May-16 Mon 0.76 0.76 0.75 0.75 37,882 ### ### ### ###
2005-May-13 Fri ### ### 0.76 0.76 28.0 28.0 0.1
2005-May-12 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2005-May-11 Wed 0.76 0.77 0.75 0.76 67.0 67.0 0.1
2005-May-10 Tue 0.8 0.8 0.745 0.78 27,380 21,151 ### ### 0.1
2005-May-09 Mon 0.74 0.8 0.74 0.8 51,054 ### ### ### 0.1
2005-May-06 Fri 0.73 0.74 ### 0.74 46,449 17,186 ### ### 0.1
2005-May-05 Thu 0.79 0.8 0.725 0.725 2.9 2.9 ###
2005-May-04 Wed ### 0.82 0.77 0.77 9.4 9.4 0.1
2005-May-03 Tue 0.86 ### 0.78 0.78 ### ### 0.1
2005-May-02 Mon 0.88 ### 0.8 0.84 8.8 8.8 ###
2005-Apr-29 Fri 0.78 0.8 0.78 0.78 ### ### 0.1
2005-Apr-28 Thu 0.75 0.76 0.75 0.76 46,051 ### ### ### 0.1
2005-Apr-27 Wed 0.73 0.76 0.73 0.75 ### ### ###
2005-Apr-26 Tue 0.74 0.74 0.72 0.72 ### ### ###
2005-Apr-22 Fri ### 0.72 ### 0.72 ### ### ###
2005-Apr-21 Thu ### ### ### ### 91.7 91.7 0.0
2005-Apr-20 Wed 0.7 0.7 0.7 0.7 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### 80.4 80.4 0.0
2005-Apr-18 Mon ### ### ### ### 121,673 0 32.1 32.1 0.0
2005-Apr-15 Fri 0.71 ### ### ### 140,747 0 24.0 24.0 0.0
2005-Apr-14 Thu 0.71 ### 0.71 0.71 80.1 80.1 ###
2005-Apr-13 Wed 0.72 0.72 0.71 0.71 40,250 28,778 ### ### ###
2005-Apr-12 Tue 0.7 ### 0.7 ### 79.1 79.1 0.0
2005-Apr-11 Mon 0.73 0.73 0.72 0.72 27.8 27.8 ###
2005-Apr-08 Fri 0.71 0.73 0.71 0.73 87.9 87.9 0.1
2005-Apr-07 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Apr-06 Wed 0.72 0.72 0.71 0.71 26.1 26.1 ###
2005-Apr-05 Tue 0.71 0.72 0.71 0.72 9,143 ### ### ### ###
2005-Apr-04 Mon 0.73 0.74 0.71 0.74 85.8 85.8 0.1
2005-Apr-01 Fri 0.74 0.77 0.74 0.74 78,482 59,253 65.0 65.0 0.1
2005-Mar-31 Thu 0.72 0.73 0.72 0.73 11,974 8,681 75.7 75.7 0.1
2005-Mar-30 Wed 0.75 0.75 0.72 0.72 20.9 20.9 ###
2005-Mar-29 Tue 0.77 0.77 0.75 0.75 24.2 24.2 ###
2005-Mar-24 Thu 0.78 0.8 0.76 0.76 ### ### 0.1
2005-Mar-23 Wed 0.78 0.78 0.78 0.78 21,857 17,048 ### ### 0.1
2005-Mar-22 Tue 0.78 0.78 0.78 0.78 76.4 76.4 0.1
2005-Mar-21 Mon 0.79 0.79 0.78 0.78 23.9 23.9 0.1
2005-Mar-18 Fri 0.79 0.79 0.78 0.78 17,250 13,541 ### ### 0.1
2005-Mar-17 Thu 0.79 0.79 0.79 0.79 15,750 12,442 ### ### ###
2005-Mar-16 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Mar-15 Tue 0.8 0.8 0.79 0.79 14,455 ### ### ### ###
2005-Mar-14 Mon 0.79 0.79 0.79 0.79 1,545 1,220 ### ### ###
2005-Mar-11 Fri 0.79 0.79 0.78 0.78 9,382 ### ### ### 0.1
2005-Mar-10 Thu 0.8 0.8 0.79 0.79 24.0 24.0 ###
2005-Mar-09 Wed 0.83 0.83 0.8 0.83 53,120 ### ### ### ###
2005-Mar-08 Tue 0.78 0.82 0.78 0.82 43,525 34,820 95.0 95.0 0.1
2005-Mar-07 Mon 0.78 0.8 0.78 0.78 143,022 112,987 68.4 68.4 0.1
2005-Mar-04 Fri 0.77 0.77 0.71 0.77 ### ### 0.1
2005-Mar-03 Thu 0.79 0.79 0.75 0.77 142,929 110,055 13.2 13.2 0.1
2005-Mar-02 Wed 0.79 0.8 0.76 0.79 148,725 ### 69.4 69.4 ###
2005-Mar-01 Tue 0.84 0.84 0.8 0.81 10.4 10.4 0.1
2005-Feb-28 Mon 0.87 0.88 0.87 0.88 57,783 ### 77.1 77.1 0.1
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 0.86 0.89 0.86 0.89 93.5 93.5 ###
2005-Feb-22 Tue 0.88 0.88 0.82 0.85 ### ### ###
2005-Feb-21 Mon 1 1 0.85 ### 1.0 1.0 0.0
2005-Feb-18 Fri ### ### ### ### 1,128 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 22,371 0 77.4 77.4 0.0
2005-Feb-16 Wed ### ### ### ### 17.7 17.7 0.0
2005-Feb-15 Tue ### ### ### ### 8,046 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 21,954 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 23,658 0 22.0 22.0 0.0
2005-Feb-10 Thu ### ### ### ### 32,984 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 34,572 0 89.1 89.1 0.0
2005-Feb-01 Tue ### ### ### ### 41,078 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 35,428 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 5,250 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 77.8 77.8 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed 1 ### 1 ### 49,428 ### ### ### 0.0
2005-Jan-18 Tue ### ### 1 1 32,541 16,270 12.6 12.6 ###
2005-Jan-17 Mon ### ### ### ### 70,959 0 13.8 13.8 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 24.4 24.4 0.0
2005-Jan-11 Tue ### ### ### ### 15.8 15.8 0.0
2005-Jan-10 Mon ### ### ### ### 26,271 0 75.9 75.9 0.0
2005-Jan-07 Fri ### ### ### ### 49,720 0 89.0 89.0 0.0
2005-Jan-06 Thu ### ### ### ### 26,371 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 81.1 81.1 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 1 1 8.6 8.6 ###
2004-Dec-23 Thu ### ### ### ### 24.2 24.2 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 1 1 1 1 ### ### ###
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 134,322 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 40,224 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 81.7 81.7 0.0
2004-Dec-03 Fri ### ### 0.89 ### 296,386 ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 131,854 0 10.4 10.4 0.0
2004-Dec-01 Wed 1 1 ### ### 22.6 22.6 0.0
2004-Nov-30 Tue 1 1 ### ### 52,275 ### 30.6 30.6 0.0
2004-Nov-29 Mon ### ### ### ### 18.4 18.4 0.0
2004-Nov-26 Fri ### ### ### ### 57,475 0 75.6 75.6 0.0
2004-Nov-25 Thu 1 ### ### 1 64.8 64.8 ###
2004-Nov-24 Wed 1 1 ### ### 25.5 25.5 0.0
2004-Nov-23 Tue ### ### ### 1 ### ### ###
2004-Nov-22 Mon ### ### ### ### 89,359 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 35,389 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 87,588 0 16.3 16.3 0.0
2004-Nov-16 Tue ### ### ### ### 102,174 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 84.4 84.4 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 92,420 0 24.4 24.4 0.0
2004-Nov-10 Wed ### ### ### ### 75.0 75.0 0.0
2004-Nov-09 Tue ### ### ### ### 9,550 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 28,024 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 19,450 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 10,372 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 42,255 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 29.4 29.4 0.0
2004-Oct-25 Mon ### ### ### ### 62,250 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 89,744 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 6.7 6.7 0.0
2004-Oct-20 Wed ### ### ### ### 132,789 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 85,127 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 39,578 0 ### ### 0.0
2004-Oct-13 Wed 1 ### 1 ### ### ### 0.0
2004-Oct-12 Tue ### ### ### 1 22.6 22.6 ###
2004-Oct-11 Mon ### ### 1 ### 120,151 60,075 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 137,649 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 113,640 0 ### ### 0.0
2004-Oct-05 Tue ### ### 0.88 ### 341,143 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 4.6 4.6 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 97,843 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 119,277 0 15.4 15.4 0.0
2004-Sep-27 Mon ### ### ### ### 121,650 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 131,027 0 73.3 73.3 0.0
2004-Sep-21 Tue ### ### ### ### 152,752 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 131,859 0 94.8 94.8 0.0
2004-Sep-17 Fri ### ### ### ### 217,074 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 50,422 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 69,158 0 ### ### 0.0
2004-Sep-14 Tue ### ### 1 ### ### ### 0.0
2004-Sep-13 Mon 1 ### 1 ### 138,154 69,077 ### ### 0.0
2004-Sep-10 Fri ### 1 ### ### ### ### 0.0
2004-Sep-09 Thu ### 1 ### ### 402,673 ### ### ### 0.0
2004-Sep-08 Wed ### 1 ### ### 96.4 96.4 0.0
2004-Sep-07 Tue ### ### 0.88 ### 1,122,923 494,086 ### ### 0.0
2004-Sep-06 Mon ### ### 0.88 0.89 ### ### ###
2004-Sep-03 Fri 0.88 ### 0.87 ### 71,350 ### ### ### 0.0
2004-Sep-02 Thu 0.87 ### 0.87 0.88 114,878 49,971 80.4 80.4 0.1
2004-Sep-01 Wed 0.88 0.88 0.87 0.87 53,950 ### 23.9 23.9 0.1
2004-Aug-31 Tue 0.88 0.88 0.85 0.86 ### ### ###
2004-Aug-30 Mon 0.89 0.89 0.87 0.88 126,379 ### ### ### 0.1
2004-Aug-27 Fri 0.89 ### 0.89 ### 74.5 74.5 0.0
2004-Aug-26 Thu 0.89 0.89 0.89 0.89 70.6 70.6 ###
2004-Aug-25 Wed 0.88 0.89 0.87 0.89 ### ### ###
2004-Aug-24 Tue 0.86 0.89 0.84 0.88 ### ### 0.1
2004-Aug-23 Mon 0.89 0.89 0.83 0.84 ### ### ###
2004-Aug-20 Fri 0.74 ### 0.74 0.88 1,090,849 ### 99.7 99.7 0.1
2004-Aug-19 Thu 0.73 0.76 0.73 0.73 ### ### 0.1
2004-Aug-18 Wed 0.72 0.72 0.72 0.72 49,475 35,622 75.6 75.6 ###
2004-Aug-17 Tue 0.71 0.72 0.71 0.72 85.1 85.1 ###
2004-Aug-16 Mon 0.71 0.72 0.7 0.72 20,126 14,289 87.2 87.2 ###
2004-Aug-13 Fri 0.7 0.71 0.7 0.71 21,987 ### 84.4 84.4 ###
2004-Aug-12 Thu 0.71 0.71 ### ### ### ### 0.0
2004-Aug-11 Wed 0.71 0.72 0.71 0.72 84.5 84.5 ###
2004-Aug-10 Tue 0.7 0.7 ### ### 21.9 21.9 0.0
2004-Aug-09 Mon 0.7 0.71 0.7 0.71 44,070 ### 86.7 86.7 ###
2004-Aug-06 Fri ### 0.7 ### 0.7 95.3 95.3 ###
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 20.5 20.5 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 46,777 0 17.8 17.8 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.71 0.71 ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.71 ### 0.7 87,772 31,159 87.4 87.4 ###
2004-Jul-19 Mon 0.7 0.71 ### ### 15.7 15.7 0.0
2004-Jul-16 Fri ### ### ### ### 187,185 0 97.8 97.8 0.0
2004-Jul-15 Thu ### ### ### ### 247,151 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 20.7 20.7 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 52,770 0 86.8 86.8 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 82.7 82.7 0.0
2004-Jul-07 Wed 0.59 ### 0.59 0.59 65.2 65.2 0.0
2004-Jul-06 Tue ### ### 0.58 0.58 15,270 4,428 8.0 8.0 ###
2004-Jul-05 Mon 0.58 ### 0.58 ### 38,683 ### ### ### 0.0
2004-Jul-02 Fri 0.57 0.59 0.57 0.57 ### ### ###
2004-Jul-01 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Jun-30 Wed 0.57 0.59 0.56 0.59 ### ### 0.0
2004-Jun-29 Tue 0.56 0.57 0.55 0.57 ### ### ###
2004-Jun-28 Mon 0.56 0.56 0.55 0.56 74.2 74.2 ###
2004-Jun-25 Fri 0.56 0.57 0.56 0.56 125,371 ### ### ### ###
2004-Jun-24 Thu 0.56 0.56 0.55 0.56 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 00:23:10 thru 2025-07-25 00:23:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000