Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-20 09:27:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRZ) CARSALES.COM LIMITED home page...

     Prev Section TOC    Company Info for CRZ    Fundamental Next Section


Company Details for (CRZ) CARSALES.COM LIMITED

Listing CodeCRZ
Listing NameCARSALES.COM LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Tue Feb 24 21:01:05 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for CRZ .. Tuesday 24th February 2015

CRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 24 21:01:05 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRZ


Fundamental Data for (CRZ) CARSALES.COM LIMITED

DATE###2014-08-262014-07-23######
SHARE PRICE10.4211.29###10.4810.83
MARKET CAP###############
DIVIDEND YIELD###0.059859154929577460.0553505535055350550.051903114186851210.05357142857142857
Price to Earnings (PE) Price/EPS###28.25###27.7828.71
Earnings/Share (EPS)0.40.4#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2014-09-29
DIVIDEND DATE PAY2014-10-22
DIVIDEND AMOUNT0.174
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High10.5411.4###10.71###
Year Low###11.23###10.4110.75
Net Profit Margin%###############
Operating Margin%######55.2955.2955.29
Return on Avg Assets%31.2531.25#########
Return on Avg Equity%######54.4154.4154.41
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CRZ    Options Next Section

Score Company CRZ for Ownership


News Details for (CRZ) CARSALES.COM LIMITED

CtrLinksDateNewsScore
1 an 2015-02-25  2019-06-10 07:25 GMT, Name change
Change of Company Code (CRZ ) > (CAR )
0
Carsales.com Limited... New Code (CAR) Carsales.com Limited
 

     Prev Section News    Options owned by CRZ    Warrants Next Section
No OPTIONS for company (CRZ) CARSALES.COM LIMITED.
     Prev Section Options    Warrants owned by CRZ    Charting Next Section


Warrants for Company (CRZ) CARSALES.COM LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CRZKOB2015-02-23MINI Call###18.4084ACITIWARRANTSCOR
2CRZKOP2015-02-23MINI Put###1###ACITIWARRANTSCOR
3CRZKOT2015-02-23MINI Put###112.3886ACITIWARRANTSCOR
4CRZKZA###MINI Call###13.6184ARBSLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRZ) CARSALES.COM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.56###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRZ

     Prev Section Weekly    Format Enhanced Daily Prices for CRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRZ) CARSALES.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.4
2015-Feb-24 Tue10.2610.4610.21###2,194,524######76.525.8
2015-Feb-23 Mon###10.26##################25.4
2015-Feb-20 Fri###10.21#########18,663,043-0.9######
2015-Feb-19 Thu10.2210.22######1,852,24518,735,458-0.9###25.3
2015-Feb-18 Wed10.26###9.5610.233,356,58633,381,247###28.225.6
2015-Feb-17 Tue10.510.5810.25###1,028,249######17.925.8
2015-Feb-16 Mon10.54###10.5######8,260,142###78.126.7
2015-Feb-13 Fri10.4510.5810.4110.54###8,175,542#########
2015-Feb-12 Thu10.4310.4310.325######6,368,827-0.6###25.9
2015-Feb-11 Wed10.4310.4310.25############27.825.9
2015-Feb-10 Tue10.4410.4410.26######8,396,851-0.7###25.9
2015-Feb-09 Mon###10.48###10.42###4,232,5510.4######
2015-Feb-06 Fri10.5310.59######845,374#########26.0
2015-Feb-05 Thu10.4710.58###10.53609,5736,391,3720.672.326.3
2015-Feb-04 Wed10.5910.59###10.43############26.1
2015-Feb-03 Tue10.410.53###10.48596,3886,229,272###71.026.2
2015-Feb-02 Mon10.2910.48############0.674.325.9
2015-Jan-30 Fri######10.29###931,853######13.225.8
2015-Jan-29 Thu10.51###10.4710.5#########26.126.3
2015-Jan-28 Wed10.710.710.47######5,927,557###23.8###
2015-Jan-27 Tue10.5810.8710.5810.791,073,782###2.0###27.0
2015-Jan-23 Fri10.4910.5110.2710.41560,5445,824,052###24.026.0
2015-Jan-22 Thu10.5110.59#########5,253,743-1.122.526.0
2015-Jan-21 Wed###10.49###10.49401,351###3.0###26.2
2015-Jan-20 Tue###10.2######343,9473,480,743######25.4
2015-Jan-19 Mon10.28######10.21802,141###-0.728.525.5
2015-Jan-16 Fri10.28######10.24######-0.430.7###
2015-Jan-15 Thu10.4310.4310.25###594,6836,149,022-1.218.625.8
2015-Jan-14 Wed10.7210.7310.4110.43517,2515,467,343###14.526.1
2015-Jan-13 Tue10.4410.7610.4310.72######2.7###26.8
2015-Jan-12 Mon######10.4910.49#########17.126.2
2015-Jan-09 Fri10.51###10.51######4,188,049######26.7
2015-Jan-08 Thu###10.49###10.44499,2595,202,2780.5######
2015-Jan-07 Wed10.28###############0.7###25.9
2015-Jan-06 Tue10.4410.44###10.27665,1436,857,624-1.618.725.7
2015-Jan-05 Mon10.52###10.4510.56247,7772,614,0470.467.226.4
2015-Jan-02 Fri#########10.56116,559######79.326.4
2014-Dec-31 Wed10.510.54###10.42###1,676,547###17.9###
2014-Dec-30 Tue######10.4310.45230,127###-1.9###26.1
2014-Dec-29 Mon#####################85.5###
2014-Dec-24 Wed###10.410.2610.29107,8271,113,852###27.225.7
2014-Dec-23 Tue10.4710.48###############23.525.8
2014-Dec-22 Mon10.2910.44###10.44492,2725,065,4781.5######
2014-Dec-19 Fri10.26######10.21###6,301,827-0.520.725.5
2014-Dec-18 Thu###############10,150,580#########
2014-Dec-17 Wed###############5,059,354###26.0###
2014-Dec-16 Tue############869,959############
2014-Dec-15 Mon######9.955############75.425.2
2014-Dec-12 Fri###10.27###10.23############25.6
2014-Dec-11 Thu######9.83#########-1.9###24.8
2014-Dec-10 Wed######10.210.2###8,485,728-1.321.525.5
2014-Dec-09 Tue10.5810.74######916,042############
2014-Dec-08 Mon10.7410.78######702,7737,516,157###24.726.6
2014-Dec-05 Fri###10.7910.5710.73###4,948,684###77.826.8
2014-Dec-04 Thu10.5210.7610.5210.7###5,302,029######26.8
2014-Dec-03 Wed10.410.51###10.51######1.175.526.3
2014-Dec-02 Tue###10.46###10.43548,0495,639,424###89.726.1
2014-Dec-01 Mon############531,3555,441,075###28.025.3
2014-Nov-28 Fri######10.4110.46###6,560,053###19.4###
2014-Nov-27 Thu10.7210.73############-0.4###26.7
2014-Nov-26 Wed###10.78#####################
2014-Nov-25 Tue10.5110.5910.5110.55712,9797,521,9280.480.826.4
2014-Nov-24 Mon######10.5210.59######-0.3###26.5
2014-Nov-21 Fri10.510.5710.4810.54447,579###0.477.6###
2014-Nov-20 Thu10.5###10.4510.51,116,88011,760,746######26.3
2014-Nov-19 Wed10.7210.7510.510.5739,774###-2.1###26.3
2014-Nov-18 Tue10.7510.84###10.73######-0.2###26.8
2014-Nov-17 Mon10.810.8410.7510.75############26.9
2014-Nov-14 Fri10.7410.81###10.76651,358###0.2######
2014-Nov-13 Thu###10.7210.51######12,408,945-0.728.326.5
2014-Nov-12 Wed10.7910.7910.59###431,650###-1.6###26.6
2014-Nov-11 Tue10.7310.7910.7110.75692,6497,445,9760.276.626.9
2014-Nov-10 Mon10.57###10.53###709,523###0.978.7###
2014-Nov-07 Fri10.42###10.4210.53######1.179.426.3
2014-Nov-06 Thu10.710.75###10.42799,0708,438,179#########
2014-Nov-05 Wed10.7410.78#########8,694,949###27.326.6
2014-Nov-04 Tue###10.76###10.73###7,147,4250.4###26.8
2014-Nov-03 Mon10.710.78###10.7###7,553,923###76.826.8
2014-Oct-31 Fri10.5410.7410.54######10,174,6480.977.0###
2014-Oct-30 Thu10.410.49###10.46######0.680.8###
2014-Oct-29 Wed10.5610.59######1,111,65211,619,542-2.1###25.9
2014-Oct-28 Tue10.5110.55###10.44###11,230,853#########
2014-Oct-27 Mon10.4810.5910.4210.46879,587######30.6###
2014-Oct-24 Fri10.2510.510.2510.411,208,141#########26.0
2014-Oct-23 Thu###10.25#########7,637,741###79.7###
2014-Oct-22 Wed########################24.9
2014-Oct-21 Tue9.88###9.769.88###4,976,870###75.724.7
2014-Oct-20 Mon9.89###9.769.78###9,556,659###21.624.5
2014-Oct-17 Fri9.79.81###9.72###############
2014-Oct-16 Thu9.759.779.55###1,221,525###-0.8###24.2
2014-Oct-15 Wed9.79.875###9.81###6,576,843###82.324.5
2014-Oct-14 Tue9.48###9.45############76.924.1
2014-Oct-13 Mon9.59.585###9.48812,3247,690,677######23.7
2014-Oct-10 Fri######9.529.52###12,035,123######23.8
2014-Oct-09 Thu#########9.77######1.883.024.4
2014-Oct-08 Wed###9.769.569.72######1.3######
2014-Oct-07 Tue9.89.839.559.71797,4287,727,077###29.324.3
2014-Oct-06 Mon######9.799.79#########19.524.5
2014-Oct-03 Fri#########9.88###8,864,949###88.924.7
2014-Oct-02 Thu9.719.77######850,154######29.124.1
2014-Oct-01 Wed9.819.83###9.78############24.5
2014-Sep-30 Tue9.79.88###9.86######1.684.4###
2014-Sep-29 Mon#####################8.724.1
2014-Sep-26 Fri###10.325######1,145,77811,701,257-1.6######
2014-Sep-25 Thu###10.4######655,375###0.579.025.9
2014-Sep-24 Wed10.23######10.29732,4787,515,2240.6###25.7
2014-Sep-23 Tue#########10.28###16,419,3470.9###25.7
2014-Sep-22 Mon10.2210.29############-0.5###25.4
2014-Sep-19 Fri10.410.4110.2810.29######-1.1###25.7
2014-Sep-18 Thu###10.410.28###2,524,64926,104,8700.4###25.9
2014-Sep-17 Wed10.21###10.21###683,125###1.0###25.8
2014-Sep-16 Tue10.2510.2910.155######13,927,747-0.731.425.5
2014-Sep-15 Mon10.4510.4810.21############24.025.8
2014-Sep-12 Fri#########10.45#########13.826.1
2014-Sep-11 Thu10.710.71############-0.436.7###
2014-Sep-10 Wed10.710.72#########7,527,740######26.6
2014-Sep-09 Tue###10.7110.55###842,0208,950,672######26.7
2014-Sep-08 Mon######10.5######5,495,171######26.5
2014-Sep-05 Fri###10.76######1,069,582######32.426.6
2014-Sep-04 Thu###############16,612,050-3.4###26.6
     Prev Section Enhanced    Basic Format Daily Prices for CRZ    Bottom Next Section
Basic Prices for CRZ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-20 09:27:50 thru 2019-06-20 09:27:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000