Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Dec-10 12:45:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRZ) CARSALES.COM LIMITED home page...

     Prev Section TOC    Company Info for CRZ    Fundamental Next Section
Listing Code CRZ
Listing Name CARSALES.COM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Feb 24 21:01:05 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for CRZ .. Tuesday 24th February 2015

CRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 24 21:01:05 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRZ
DATE ### 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE 10.42 11.29 ### 10.48 10.83 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.05985915492957746 0.055350553505535055 0.05190311418685121 0.05357142857142857 0.05244755244755245
Price to Earnings (PE) Price/EPS ### 28.25 ### 27.78 28.71 ###
Earnings/Share (EPS) 0.4 0.4 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2014-09-29 ###
DIVIDEND DATE PAY 2014-10-22 ###
DIVIDEND AMOUNT 0.174 0.147
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 10.54 11.4 ### 10.71 ### 10.74
Year Low ### 11.23 ### 10.41 10.75 10.59
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### 55.29 55.29 55.29 55.29
Return on Avg Assets% 31.25 31.25 ### ### ### ###
Return on Avg Equity% ### ### 54.41 54.41 54.41 54.41
No. Employees
52Week High 10.54 11.4 ### 10.71 ### 10.74
52Week Low ### 11.23 ### 10.41 10.75 10.59

     Prev Section Fundamental    News for CRZ    Options Next Section

Score Company CRZ for Ownership
CtrLinksDateNewsScore
1 an 2015-02-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (CRZ ) > (CAR ) 		0
Carsales.com Limited... New Code (CAR) Carsales.com Limited
 

     Prev Section News    Options owned by CRZ    Warrants Next Section
No OPTIONS for company (CRZ) CARSALES.COM LIMITED.
     Prev Section Options    Warrants owned by CRZ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CRZKOB 2015-02-23 MINI Call ### 1 8.4084 A CITIWARRANTS COR
2 CRZKOP 2015-02-23 MINI Put ### 1 ### A CITIWARRANTS COR
3 CRZKOT 2015-02-23 MINI Put ### 1 12.3886 A CITIWARRANTS COR
4 CRZKZA ### MINI Call ### 1 3.6184 A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRZ) CARSALES.COM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.56 ### 4.2
MAX ### ### 95.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRZ

     Prev Section Weekly    Format Enhanced Daily Prices for CRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRZ) CARSALES.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2015-Feb-24 Tue 10.26 10.46 10.21 ### 2,194,524 ### ### 76.5 25.8
2015-Feb-23 Mon ### 10.26 ### ### ### ### ### ### 25.4
2015-Feb-20 Fri ### 10.21 ### ### ### 18,663,043 -0.9 ### ###
2015-Feb-19 Thu 10.22 10.22 ### ### 1,852,245 18,735,458 -0.9 ### 25.3
2015-Feb-18 Wed 10.26 ### 9.56 10.23 3,356,586 33,381,247 ### 28.2 25.6
2015-Feb-17 Tue 10.5 10.58 10.25 ### 1,028,249 ### ### 17.9 25.8
2015-Feb-16 Mon 10.54 ### 10.5 ### ### 8,260,142 ### 78.1 26.7
2015-Feb-13 Fri 10.45 10.58 10.41 10.54 ### 8,175,542 ### ### ###
2015-Feb-12 Thu 10.43 10.43 10.325 ### ### 6,368,827 -0.6 ### 25.9
2015-Feb-11 Wed 10.43 10.43 10.25 ### ### ### ### 27.8 25.9
2015-Feb-10 Tue 10.44 10.44 10.26 ### ### 8,396,851 -0.7 ### 25.9
2015-Feb-09 Mon ### 10.48 ### 10.42 ### 4,232,551 0.4 ### ###
2015-Feb-06 Fri 10.53 10.59 ### ### 845,374 ### ### ### 26.0
2015-Feb-05 Thu 10.47 10.58 ### 10.53 609,573 6,391,372 0.6 72.3 26.3
2015-Feb-04 Wed 10.59 10.59 ### 10.43 ### ### ### ### 26.1
2015-Feb-03 Tue 10.4 10.53 ### 10.48 596,388 6,229,272 ### 71.0 26.2
2015-Feb-02 Mon 10.29 10.48 ### ### ### ### 0.6 74.3 25.9
2015-Jan-30 Fri ### ### 10.29 ### 931,853 ### ### 13.2 25.8
2015-Jan-29 Thu 10.51 ### 10.47 10.5 ### ### ### 26.1 26.3
2015-Jan-28 Wed 10.7 10.7 10.47 ### ### 5,927,557 ### 23.8 ###
2015-Jan-27 Tue 10.58 10.87 10.58 10.79 1,073,782 ### 2.0 ### 27.0
2015-Jan-23 Fri 10.49 10.51 10.27 10.41 560,544 5,824,052 ### 24.0 26.0
2015-Jan-22 Thu 10.51 10.59 ### ### ### 5,253,743 -1.1 22.5 26.0
2015-Jan-21 Wed ### 10.49 ### 10.49 401,351 ### 3.0 ### 26.2
2015-Jan-20 Tue ### 10.2 ### ### 343,947 3,480,743 ### ### 25.4
2015-Jan-19 Mon 10.28 ### ### 10.21 802,141 ### -0.7 28.5 25.5
2015-Jan-16 Fri 10.28 ### ### 10.24 ### ### -0.4 30.7 ###
2015-Jan-15 Thu 10.43 10.43 10.25 ### 594,683 6,149,022 -1.2 18.6 25.8
2015-Jan-14 Wed 10.72 10.73 10.41 10.43 517,251 5,467,343 ### 14.5 26.1
2015-Jan-13 Tue 10.44 10.76 10.43 10.72 ### ### 2.7 ### 26.8
2015-Jan-12 Mon ### ### 10.49 10.49 ### ### ### 17.1 26.2
2015-Jan-09 Fri 10.51 ### 10.51 ### ### 4,188,049 ### ### 26.7
2015-Jan-08 Thu ### 10.49 ### 10.44 499,259 5,202,278 0.5 ### ###
2015-Jan-07 Wed 10.28 ### ### ### ### ### 0.7 ### 25.9
2015-Jan-06 Tue 10.44 10.44 ### 10.27 665,143 6,857,624 -1.6 18.7 25.7
2015-Jan-05 Mon 10.52 ### 10.45 10.56 247,777 2,614,047 0.4 67.2 26.4
2015-Jan-02 Fri ### ### ### 10.56 116,559 ### ### 79.3 26.4
2014-Dec-31 Wed 10.5 10.54 ### 10.42 ### 1,676,547 ### 17.9 ###
2014-Dec-30 Tue ### ### 10.43 10.45 230,127 ### -1.9 ### 26.1
2014-Dec-29 Mon ### ### ### ### ### ### ### 85.5 ###
2014-Dec-24 Wed ### 10.4 10.26 10.29 107,827 1,113,852 ### 27.2 25.7
2014-Dec-23 Tue 10.47 10.48 ### ### ### ### ### 23.5 25.8
2014-Dec-22 Mon 10.29 10.44 ### 10.44 492,272 5,065,478 1.5 ### ###
2014-Dec-19 Fri 10.26 ### ### 10.21 ### 6,301,827 -0.5 20.7 25.5
2014-Dec-18 Thu ### ### ### ### ### 10,150,580 ### ### ###
2014-Dec-17 Wed ### ### ### ### ### 5,059,354 ### 26.0 ###
2014-Dec-16 Tue ### ### ### ### 869,959 ### ### ### ###
2014-Dec-15 Mon ### ### 9.955 ### ### ### ### 75.4 25.2
2014-Dec-12 Fri ### 10.27 ### 10.23 ### ### ### ### 25.6
2014-Dec-11 Thu ### ### 9.83 ### ### ### -1.9 ### 24.8
2014-Dec-10 Wed ### ### 10.2 10.2 ### 8,485,728 -1.3 21.5 25.5
2014-Dec-09 Tue 10.58 10.74 ### ### 916,042 ### ### ### ###
2014-Dec-08 Mon 10.74 10.78 ### ### 702,773 7,516,157 ### 24.7 26.6
2014-Dec-05 Fri ### 10.79 10.57 10.73 ### 4,948,684 ### 77.8 26.8
2014-Dec-04 Thu 10.52 10.76 10.52 10.7 ### 5,302,029 ### ### 26.8
2014-Dec-03 Wed 10.4 10.51 ### 10.51 ### ### 1.1 75.5 26.3
2014-Dec-02 Tue ### 10.46 ### 10.43 548,049 5,639,424 ### 89.7 26.1
2014-Dec-01 Mon ### ### ### ### 531,355 5,441,075 ### 28.0 25.3
2014-Nov-28 Fri ### ### 10.41 10.46 ### 6,560,053 ### 19.4 ###
2014-Nov-27 Thu 10.72 10.73 ### ### ### ### -0.4 ### 26.7
2014-Nov-26 Wed ### 10.78 ### ### ### ### ### ### ###
2014-Nov-25 Tue 10.51 10.59 10.51 10.55 712,979 7,521,928 0.4 80.8 26.4
2014-Nov-24 Mon ### ### 10.52 10.59 ### ### -0.3 ### 26.5
2014-Nov-21 Fri 10.5 10.57 10.48 10.54 447,579 ### 0.4 77.6 ###
2014-Nov-20 Thu 10.5 ### 10.45 10.5 1,116,880 11,760,746 ### ### 26.3
2014-Nov-19 Wed 10.72 10.75 10.5 10.5 739,774 ### -2.1 ### 26.3
2014-Nov-18 Tue 10.75 10.84 ### 10.73 ### ### -0.2 ### 26.8
2014-Nov-17 Mon 10.8 10.84 10.75 10.75 ### ### ### ### 26.9
2014-Nov-14 Fri 10.74 10.81 ### 10.76 651,358 ### 0.2 ### ###
2014-Nov-13 Thu ### 10.72 10.51 ### ### 12,408,945 -0.7 28.3 26.5
2014-Nov-12 Wed 10.79 10.79 10.59 ### 431,650 ### -1.6 ### 26.6
2014-Nov-11 Tue 10.73 10.79 10.71 10.75 692,649 7,445,976 0.2 76.6 26.9
2014-Nov-10 Mon 10.57 ### 10.53 ### 709,523 ### 0.9 78.7 ###
2014-Nov-07 Fri 10.42 ### 10.42 10.53 ### ### 1.1 79.4 26.3
2014-Nov-06 Thu 10.7 10.75 ### 10.42 799,070 8,438,179 ### ### ###
2014-Nov-05 Wed 10.74 10.78 ### ### ### 8,694,949 ### 27.3 26.6
2014-Nov-04 Tue ### 10.76 ### 10.73 ### 7,147,425 0.4 ### 26.8
2014-Nov-03 Mon 10.7 10.78 ### 10.7 ### 7,553,923 ### 76.8 26.8
2014-Oct-31 Fri 10.54 10.74 10.54 ### ### 10,174,648 0.9 77.0 ###
2014-Oct-30 Thu 10.4 10.49 ### 10.46 ### ### 0.6 80.8 ###
2014-Oct-29 Wed 10.56 10.59 ### ### 1,111,652 11,619,542 -2.1 ### 25.9
2014-Oct-28 Tue 10.51 10.55 ### 10.44 ### 11,230,853 ### ### ###
2014-Oct-27 Mon 10.48 10.59 10.42 10.46 879,587 ### ### 30.6 ###
2014-Oct-24 Fri 10.25 10.5 10.25 10.41 1,208,141 ### ### ### 26.0
2014-Oct-23 Thu ### 10.25 ### ### ### 7,637,741 ### 79.7 ###
2014-Oct-22 Wed ### ### ### ### ### ### ### ### 24.9
2014-Oct-21 Tue 9.88 ### 9.76 9.88 ### 4,976,870 ### 75.7 24.7
2014-Oct-20 Mon 9.89 ### 9.76 9.78 ### 9,556,659 ### 21.6 24.5
2014-Oct-17 Fri 9.7 9.81 ### 9.72 ### ### ### ### ###
2014-Oct-16 Thu 9.75 9.77 9.55 ### 1,221,525 ### -0.8 ### 24.2
2014-Oct-15 Wed 9.7 9.875 ### 9.81 ### 6,576,843 ### 82.3 24.5
2014-Oct-14 Tue 9.48 ### 9.45 ### ### ### ### 76.9 24.1
2014-Oct-13 Mon 9.5 9.585 ### 9.48 812,324 7,690,677 ### ### 23.7
2014-Oct-10 Fri ### ### 9.52 9.52 ### 12,035,123 ### ### 23.8
2014-Oct-09 Thu ### ### ### 9.77 ### ### 1.8 83.0 24.4
2014-Oct-08 Wed ### 9.76 9.56 9.72 ### ### 1.3 ### ###
2014-Oct-07 Tue 9.8 9.83 9.55 9.71 797,428 7,727,077 ### 29.3 24.3
2014-Oct-06 Mon ### ### 9.79 9.79 ### ### ### 19.5 24.5
2014-Oct-03 Fri ### ### ### 9.88 ### 8,864,949 ### 88.9 24.7
2014-Oct-02 Thu 9.71 9.77 ### ### 850,154 ### ### 29.1 24.1
2014-Oct-01 Wed 9.81 9.83 ### 9.78 ### ### ### ### 24.5
2014-Sep-30 Tue 9.7 9.88 ### 9.86 ### ### 1.6 84.4 ###
2014-Sep-29 Mon ### ### ### ### ### ### ### 8.7 24.1
2014-Sep-26 Fri ### 10.325 ### ### 1,145,778 11,701,257 -1.6 ### ###
2014-Sep-25 Thu ### 10.4 ### ### 655,375 ### 0.5 79.0 25.9
2014-Sep-24 Wed 10.23 ### ### 10.29 732,478 7,515,224 0.6 ### 25.7
2014-Sep-23 Tue ### ### ### 10.28 ### 16,419,347 0.9 ### 25.7
2014-Sep-22 Mon 10.22 10.29 ### ### ### ### -0.5 ### 25.4
2014-Sep-19 Fri 10.4 10.41 10.28 10.29 ### ### -1.1 ### 25.7
2014-Sep-18 Thu ### 10.4 10.28 ### 2,524,649 26,104,870 0.4 ### 25.9
2014-Sep-17 Wed 10.21 ### 10.21 ### 683,125 ### 1.0 ### 25.8
2014-Sep-16 Tue 10.25 10.29 10.155 ### ### 13,927,747 -0.7 31.4 25.5
2014-Sep-15 Mon 10.45 10.48 10.21 ### ### ### ### 24.0 25.8
2014-Sep-12 Fri ### ### ### 10.45 ### ### ### 13.8 26.1
2014-Sep-11 Thu 10.7 10.71 ### ### ### ### -0.4 36.7 ###
2014-Sep-10 Wed 10.7 10.72 ### ### ### 7,527,740 ### ### 26.6
2014-Sep-09 Tue ### 10.71 10.55 ### 842,020 8,950,672 ### ### 26.7
2014-Sep-08 Mon ### ### 10.5 ### ### 5,495,171 ### ### 26.5
2014-Sep-05 Fri ### 10.76 ### ### 1,069,582 ### ### 32.4 26.6
2014-Sep-04 Thu ### ### ### ### ### 16,612,050 -3.4 ### 26.6
     Prev Section Enhanced    Basic Format Daily Prices for CRZ    Bottom Next Section
Basic Prices for CRZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 00:45:02 thru 2024-12-10 00:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000