(CTI) CHARIOT LIMITED home page...
TOC    Company Info for CTI    Fundamental
Listing Code
| CTI
|
Listing Name
| CHARIOT LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| CHARIOT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTI2 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for CTI .. Monday 23rd June 2008
CTI is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company CTI
DATE |
### |
2020-09-29 |
### |
2008-07-26 |
2008-06-27 |
### |
SHARE PRICE |
|
|
|
0.026 |
0.026 |
### |
MARKET CAP |
|
|
|
4086588.324 |
4086588.324 |
7858823.7 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.1274 |
-0.1274 |
-0.1274 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
150 |
52 WK LO LAST% |
|
|
|
0 |
0 |
### |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
11.7 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.26 |
### |
### |
AUD |
|
|
|
0.9373 |
0.9589 |
0.9554 |
ISSUED SHARES |
|
|
|
157,176,474 |
157,176,474 |
157,176,474 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
### |
LOWEST |
|
|
|
|
0.026 |
0.043 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
0 |
DIVIDEND FRANKING |
|
|
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0.125 |
0.125 |
Year Low |
|
|
|
0 |
0.026 |
0.043 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for CTI    Options
Score Company CTI for Ownership
News    Options owned by CTI    Warrants
No OPTIONS for company (CTI) CHARIOT LIMITED.
Options    Warrants owned by CTI    Charting
No Warrants for company (CTI) CHARIOT LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CTI) CHARIOT LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 25
| 0.0 |
MAX
| ###
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CTI
Weekly    Format Enhanced Daily Prices for CTI    Basic
End of day Prices (Enhanced format), last 120 Days for (CTI) CHARIOT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1274 |
2008-Aug-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jul-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 728
| ###
| 73.4
| -0.2 |
2008-Jun-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 26
| ###
| 72.4
| -0.2 |
2008-Jun-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 52
| ###
| 72.2
| -0.2 |
2008-Jun-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-Jun-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-Jun-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-Jun-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-Jun-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-Jun-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -0.3 |
2008-Jun-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 77.9
| -0.3 |
2008-Jun-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,320
| ###
| 72.2
| -0.3 |
2008-Jun-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 75.9
| -0.3 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| -0.4 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -0.4 |
2008-May-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-May-20 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| -0.3 |
2008-May-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 43
| ###
| 67.2
| -0.3 |
2008-May-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 86
| ###
| 65.2
| -0.3 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -0.4 |
2008-May-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-May-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 583
| ###
| 64.2
| ### |
2008-May-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-May-07 Wed
| ###
| ###
| 0.053
| 0.053
| 10,150
| 573
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 10,850
| 651
| ###
| ###
| -0.5 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -0.6 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 7,640
| ###
| 74.6
| -0.6 |
2008-Apr-08 Tue
| 0.087
| 0.087
| ###
| ###
| 97,248
| 8,120
| -8.0
| 3.7
| -0.6 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -0.8 |
2008-Mar-12 Wed
| 0.082
| ###
| 0.082
| ###
| ###
| 6,370
| 22.0
| 99.5
| -0.8 |
2008-Mar-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 77.9
| ### |
2008-Mar-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -0.7 |
2008-Mar-06 Thu
| 0.085
| 0.085
| ###
| 0.085
| ###
| 1,627
| ###
| ###
| -0.7 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.089
| 0.089
| ###
| ###
| ###
| 151
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.7 |
2008-Feb-29 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.7 |
2008-Feb-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.7 |
2008-Feb-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.7 |
2008-Feb-26 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.7 |
Enhanced    Basic Format Daily Prices for CTI    Bottom
Basic Prices for CTI
Server processing from 2024-04-19 14:09:44 thru 2024-04-19 14:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|