Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Sep-18 09:24:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTY) COUNTRY ROAD LIMITED home page...

     Prev Section TOC    Company Info for CTY    Fundamental Next Section
Listing Code CTY
Listing Name COUNTRY ROAD LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Sep 04 19:01:04 EST 2014
ISIN Name COUNTRY ROAD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTY9


Maximum Price date available .. Tuesday 17th September 2024
Latest price with VOLUME for CTY .. Thursday 24th July 2014

CTY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 04 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTY
DATE 2014-07-23 ### ### ### ### 2011-10-28
SHARE PRICE 17.5 11.21 9.74 3.2 3.2 3.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.07086614173228346 0.045454545454545456 ### 0.022413793103448276 0.022413793103448276 0.022413793103448276
Price to Earnings (PE) Price/EPS 31.78 ### ### ### ### ###
Earnings/Share (EPS) 0.55 0.55 0.55 0.26 0.26 0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 17.5 ### 9.74 ### ### ###
Year Low 17.5 11.21 9.74 3.2 3.2 3.2
Net Profit Margin% ### ### ### 4.29 4.29 4.29
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% 17.25 17.25 17.25 11.27 11.27 11.27
Return on Avg Equity% ### ### ### ### ### ###
No. Employees ### ### ### ### ### ###
52Week High 17.5 ### 9.74 ### ### ###
52Week Low 17.5 11.21 9.74 3.2 3.2 3.2

     Prev Section Fundamental    News for CTY    Options Next Section

Score Company CTY for Ownership
CtrLinksDateNewsScore
1 an 2014-09-04  2024-07-28 05:19 GMT, Price
Closed at $16.8 		-5
Price range $1 -> $17.5, for Dates 1996-Jul-01 Mon -> 2014-Jul-24 Thu
 

     Prev Section News    Options owned by CTY    Warrants Next Section
No OPTIONS for company (CTY) COUNTRY ROAD LIMITED.
     Prev Section Options    Warrants owned by CTY    Charting Next Section
No Warrants for company (CTY) COUNTRY ROAD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTY) COUNTRY ROAD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 17.5 7,874,879 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTY

     Prev Section Weekly    Format Enhanced Daily Prices for CTY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTY) COUNTRY ROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.55
2014-Sep-04 Thu 16.8 16.8 16.8 16.8 0 30.5
2014-Sep-03 Wed 16.8 16.8 16.8 16.8 0 30.5
2014-Sep-02 Tue 16.8 16.8 16.8 16.8 0 30.5
2014-Sep-01 Mon 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-29 Fri 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-28 Thu 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-27 Wed 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-26 Tue 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-25 Mon 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-22 Fri 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-21 Thu 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-20 Wed 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-19 Tue 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-18 Mon 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-15 Fri 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-14 Thu 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-13 Wed 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-12 Tue 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-11 Mon 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-08 Fri 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-07 Thu 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-06 Wed 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-05 Tue 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-04 Mon 16.8 16.8 16.8 16.8 0 30.5
2014-Aug-01 Fri 16.8 16.8 16.8 16.8 0 30.5
2014-Jul-31 Thu 16.8 16.8 16.8 16.8 0 30.5
2014-Jul-30 Wed 16.8 16.8 16.8 16.8 0 30.5
2014-Jul-29 Tue 16.8 16.8 16.8 16.8 0 30.5
2014-Jul-28 Mon 16.8 16.8 16.8 16.8 0 30.5
2014-Jul-25 Fri 16.8 16.8 16.8 16.8 0 30.5
2014-Jul-24 Thu 16.8 16.8 16.8 16.8 ### 4,956 ### ### 30.5
2014-Jul-23 Wed 17.5 17.5 17.5 17.5 ### ### ### ### 31.8
2014-Jul-22 Tue 16.75 16.75 16.75 16.75 ### ### ### ### 30.5
2014-Jul-21 Mon 16.75 16.75 16.75 16.75 250 4,187 ### ### 30.5
2014-Jul-18 Fri 16.55 16.55 16.55 16.55 ### ### ### 64.2 ###
2014-Jul-17 Thu 16.85 16.85 16.85 16.85 0 ###
2014-Jul-16 Wed 16.85 16.85 16.85 16.85 0 ###
2014-Jul-15 Tue 16.85 16.85 16.85 16.85 ### ### ### 77.5 ###
2014-Jul-14 Mon 16.5 16.53 16.5 16.53 ### ### 0.2 ### 30.1
2014-Jul-11 Fri 16.41 16.41 ### ### ### ### ### ### 29.7
2014-Jul-10 Thu ### ### ### ### 0 29.7
2014-Jul-09 Wed ### ### ### ### 0 29.7
2014-Jul-08 Tue ### ### ### ### ### ### ### ### 29.7
2014-Jul-07 Mon ### ### ### ### 0 29.7
2014-Jul-04 Fri ### ### ### ### 1,640 26,781 0.2 ### 29.7
2014-Jul-03 Thu ### ### ### ### 0 30.3
2014-Jul-02 Wed ### ### ### ### 0 30.3
2014-Jul-01 Tue 16.55 ### 16.55 ### 1,720 28,552 ### ### 30.3
2014-Jun-30 Mon 16.8 16.8 16.8 16.8 0 30.5
2014-Jun-27 Fri 16.56 16.8 16.5 16.8 ### 15,184 1.4 ### 30.5
2014-Jun-26 Thu 16.56 16.56 ### ### ### ### -1.6 15.0 ###
2014-Jun-25 Wed ### 16.56 ### 16.56 459 ### ### 77.5 ###
2014-Jun-24 Tue ### ### ### 16.4 652 ### ### 96.6 29.8
2014-Jun-23 Mon ### ### ### ### ### ### ### ### 25.5
2014-Jun-20 Fri 13.8 13.8 13.8 13.8 0 ###
2014-Jun-19 Thu 13.8 13.8 13.8 13.8 240 ### ### ### ###
2014-Jun-18 Wed 13.4 13.4 13.4 13.4 0 ###
2014-Jun-17 Tue 13.4 13.4 13.4 13.4 ### 4,020 ### 70.8 ###
2014-Jun-16 Mon 12.2 12.5 12.2 12.5 ### 7,780 2.5 86.8 22.7
2014-Jun-13 Fri 12.2 12.2 12.2 12.2 240 2,928 ### 72.5 ###
2014-Jun-12 Thu ### ### ### ### 0 21.8
2014-Jun-11 Wed ### ### ### ### ### ### ### ### 21.8
2014-Jun-10 Tue 12.5 12.5 12.5 12.5 0 22.7
2014-Jun-06 Fri 12.5 12.5 12.5 12.5 0 22.7
2014-Jun-05 Thu 12.5 12.5 12.5 12.5 0 22.7
2014-Jun-04 Wed 12.5 12.5 12.5 12.5 0 22.7
2014-Jun-03 Tue ### ### 12.5 12.5 ### ### -1.2 28.0 22.7
2014-Jun-02 Mon ### ### ### ### 0 21.8
2014-May-30 Fri ### ### ### ### 0 21.8
2014-May-29 Thu ### ### ### ### ### ### ### ### 21.8
2014-May-28 Wed 11.21 11.21 11.21 11.21 0 ###
2014-May-27 Tue 11.21 11.21 11.21 11.21 0 ###
2014-May-26 Mon 11.21 11.21 11.21 11.21 0 ###
2014-May-23 Fri 11.21 11.21 11.21 11.21 0 ###
2014-May-22 Thu 11.21 11.21 11.21 11.21 0 ###
2014-May-21 Wed 11.21 11.21 11.21 11.21 0 ###
2014-May-20 Tue 11.21 11.21 11.21 11.21 0 ###
2014-May-19 Mon ### ### 11.21 11.21 ### 11,255 ### ### ###
2014-May-16 Fri 11.21 11.21 11.21 11.21 0 ###
2014-May-15 Thu 11.21 11.21 11.21 11.21 0 ###
2014-May-14 Wed 11.21 11.21 11.21 11.21 ### ### ### 70.0 ###
2014-May-13 Tue ### ### ### ### 0 ###
2014-May-12 Mon ### ### ### ### 0 ###
2014-May-09 Fri ### ### ### ### 0 ###
2014-May-08 Thu ### ### ### ### 0 ###
2014-May-07 Wed ### ### ### ### 0 ###
2014-May-06 Tue ### ### ### ### 0 ###
2014-May-05 Mon ### ### ### ### 0 ###
2014-May-02 Fri ### ### ### ### 2,950 ### ### ### ###
2014-May-01 Thu 9.8 9.8 9.8 9.8 0 17.8
2014-Apr-30 Wed 9.8 9.8 9.8 9.8 0 17.8
2014-Apr-29 Tue 9.8 9.8 9.8 9.8 0 17.8
2014-Apr-28 Mon 9.8 9.8 9.8 9.8 0 17.8
2014-Apr-24 Thu 9.8 9.8 9.8 9.8 ### ### ### ### 17.8
2014-Apr-23 Wed 10.46 10.46 10.4 10.4 ### 15,645 -0.6 ### ###
2014-Apr-22 Tue ### ### ### ### 170 2,541 ### ### ###
2014-Apr-17 Thu ### ### ### ### ### 4,680 ### ### 27.3
2014-Apr-16 Wed ### ### ### ### ### ### ### 66.5 ###
2014-Apr-15 Tue ### ### ### ### ### ### ### ### ###
2014-Apr-14 Mon ### ### ### ### ### ### ### 80.5 ###
2014-Apr-11 Fri ### ### ### ### 343 5,145 ### ### 27.3
2014-Apr-10 Thu ### ### ### ### ### 981 ### ### 27.5
2014-Apr-09 Wed 15.2 15.2 15.2 15.2 ### ### ### ### ###
2014-Apr-08 Tue ### ### ### ### 0 27.8
2014-Apr-07 Mon ### ### ### ### 124 ### ### ### 27.8
2014-Apr-04 Fri 15.4 15.4 15.4 15.4 0 28.0
2014-Apr-03 Thu 15.4 15.4 15.4 15.4 83 1,278 ### ### 28.0
2014-Apr-02 Wed 15.25 15.25 15.25 15.25 0 27.7
2014-Apr-01 Tue 15.25 15.25 15.25 15.25 ### 3,050 ### ### 27.7
2014-Mar-31 Mon 14.8 14.8 14.8 14.8 ### ### ### 68.8 ###
2014-Mar-28 Fri ### ### 14.8 14.8 ### ### ### ### ###
2014-Mar-27 Thu 14.8 14.8 14.8 14.8 87 1,287 ### 72.6 ###
2014-Mar-26 Wed ### ### 14.8 14.8 ### 22,245 ### ### ###
2014-Mar-25 Tue ### ### ### ### 80 1,040 ### ### ###
2014-Mar-24 Mon ### ### ### ### 157 ### ### 67.6 20.1
2014-Mar-21 Fri ### ### ### ### ### ### ### 67.5 20.1
2014-Mar-20 Thu ### ### ### ### 0 ###
2014-Mar-19 Wed ### ### ### ### 0 ###
2014-Mar-18 Tue 9.85 ### 9.85 ### ### 6,580 1.5 ### ###
2014-Mar-17 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CTY    Bottom Next Section
Basic Prices for CTY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-18 09:24:55 thru 2024-09-18 09:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000