Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-21 19:46:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTY) COUNTRY ROAD LIMITED home page...

     Prev Section TOC    Company Info for CTY    Fundamental Next Section


Company Details for (CTY) COUNTRY ROAD LIMITED

Listing CodeCTY
Listing NameCOUNTRY ROAD LIMITED
GICS SectorRetailing
Company ListingASX listed company as at Thu Sep 04 19:01:04 EST 2014
ISIN NameCOUNTRY ROAD LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CTY9


Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for CTY .. Thursday 24th July 2014

CTY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 04 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTY


Fundamental Data for (CTY) COUNTRY ROAD LIMITED

DATE2014-07-23############
SHARE PRICE17.511.219.743.23.2
MARKET CAP###############
DIVIDEND YIELD0.070866141732283460.045454545454545456###0.0224137931034482760.022413793103448276
Price to Earnings (PE) Price/EPS31.78############
Earnings/Share (EPS)0.550.550.550.260.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High17.5###9.74
Year Low17.511.219.74
Net Profit Margin%#########4.294.29
Operating Margin%###############
Return on Avg Assets%17.2517.2517.2511.2711.27
Return on Avg Equity%###############
No. Employees###############
52Week High######
52Week Low3.23.2

     Prev Section Fundamental    News for CTY    Options Next Section

Score Company CTY for Ownership


News Details for (CTY) COUNTRY ROAD LIMITED

CtrLinksDateNewsScore
1 an 2014-09-04  2019-12-31 23:09 GMT, Price
Closed at $16.8		-5
Price range $1 -> $17.5, for Dates 2003-Feb-14 Fri -> 2014-Jul-24 Thu
 

     Prev Section News    Options owned by CTY    Warrants Next Section
No OPTIONS for company (CTY) COUNTRY ROAD LIMITED.
     Prev Section Options    Warrants owned by CTY    Charting Next Section
No Warrants for company (CTY) COUNTRY ROAD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTY) COUNTRY ROAD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN110.0
MAX17.57,874,879###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTY

     Prev Section Weekly    Format Enhanced Daily Prices for CTY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTY) COUNTRY ROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.55
2014-Sep-04 Thu16.816.816.816.8030.5
2014-Sep-03 Wed16.816.816.816.8030.5
2014-Sep-02 Tue16.816.816.816.8030.5
2014-Sep-01 Mon16.816.816.816.8030.5
2014-Aug-29 Fri16.816.816.816.8030.5
2014-Aug-28 Thu16.816.816.816.8030.5
2014-Aug-27 Wed16.816.816.816.8030.5
2014-Aug-26 Tue16.816.816.816.8030.5
2014-Aug-25 Mon16.816.816.816.8030.5
2014-Aug-22 Fri16.816.816.816.8030.5
2014-Aug-21 Thu16.816.816.816.8030.5
2014-Aug-20 Wed16.816.816.816.8030.5
2014-Aug-19 Tue16.816.816.816.8030.5
2014-Aug-18 Mon16.816.816.816.8030.5
2014-Aug-15 Fri16.816.816.816.8030.5
2014-Aug-14 Thu16.816.816.816.8030.5
2014-Aug-13 Wed16.816.816.816.8030.5
2014-Aug-12 Tue16.816.816.816.8030.5
2014-Aug-11 Mon16.816.816.816.8030.5
2014-Aug-08 Fri16.816.816.816.8030.5
2014-Aug-07 Thu16.816.816.816.8030.5
2014-Aug-06 Wed16.816.816.816.8030.5
2014-Aug-05 Tue16.816.816.816.8030.5
2014-Aug-04 Mon16.816.816.816.8030.5
2014-Aug-01 Fri16.816.816.816.8030.5
2014-Jul-31 Thu16.816.816.816.8030.5
2014-Jul-30 Wed16.816.816.816.8030.5
2014-Jul-29 Tue16.816.816.816.8030.5
2014-Jul-28 Mon16.816.816.816.8030.5
2014-Jul-25 Fri16.816.816.816.8030.5
2014-Jul-24 Thu16.816.816.816.8###4,956######30.5
2014-Jul-23 Wed17.517.517.517.5############31.8
2014-Jul-22 Tue16.7516.7516.7516.75############30.5
2014-Jul-21 Mon16.7516.7516.7516.752504,187######30.5
2014-Jul-18 Fri16.5516.5516.5516.55#########64.2###
2014-Jul-17 Thu16.8516.8516.8516.850###
2014-Jul-16 Wed16.8516.8516.8516.850###
2014-Jul-15 Tue16.8516.8516.8516.85#########77.5###
2014-Jul-14 Mon16.516.5316.516.53######0.2###30.1
2014-Jul-11 Fri16.4116.41##################29.7
2014-Jul-10 Thu############029.7
2014-Jul-09 Wed############029.7
2014-Jul-08 Tue########################29.7
2014-Jul-07 Mon############029.7
2014-Jul-04 Fri############1,64026,7810.2###29.7
2014-Jul-03 Thu############030.3
2014-Jul-02 Wed############030.3
2014-Jul-01 Tue16.55###16.55###1,72028,552######30.3
2014-Jun-30 Mon16.816.816.816.8030.5
2014-Jun-27 Fri16.5616.816.516.8###15,1841.4###30.5
2014-Jun-26 Thu16.5616.56############-1.615.0###
2014-Jun-25 Wed###16.56###16.56459######77.5###
2014-Jun-24 Tue#########16.4652######96.629.8
2014-Jun-23 Mon########################25.5
2014-Jun-20 Fri13.813.813.813.80###
2014-Jun-19 Thu13.813.813.813.8240############
2014-Jun-18 Wed13.413.413.413.40###
2014-Jun-17 Tue13.413.413.413.4###4,020###70.8###
2014-Jun-16 Mon12.212.512.212.5###7,7802.586.822.7
2014-Jun-13 Fri12.212.212.212.22402,928###72.5###
2014-Jun-12 Thu############021.8
2014-Jun-11 Wed########################21.8
2014-Jun-10 Tue12.512.512.512.5022.7
2014-Jun-06 Fri12.512.512.512.5022.7
2014-Jun-05 Thu12.512.512.512.5022.7
2014-Jun-04 Wed12.512.512.512.5022.7
2014-Jun-03 Tue######12.512.5######-1.228.022.7
2014-Jun-02 Mon############021.8
2014-May-30 Fri############021.8
2014-May-29 Thu########################21.8
2014-May-28 Wed11.2111.2111.2111.210###
2014-May-27 Tue11.2111.2111.2111.210###
2014-May-26 Mon11.2111.2111.2111.210###
2014-May-23 Fri11.2111.2111.2111.210###
2014-May-22 Thu11.2111.2111.2111.210###
2014-May-21 Wed11.2111.2111.2111.210###
2014-May-20 Tue11.2111.2111.2111.210###
2014-May-19 Mon######11.2111.21###11,255#########
2014-May-16 Fri11.2111.2111.2111.210###
2014-May-15 Thu11.2111.2111.2111.210###
2014-May-14 Wed11.2111.2111.2111.21#########70.0###
2014-May-13 Tue############0###
2014-May-12 Mon############0###
2014-May-09 Fri############0###
2014-May-08 Thu############0###
2014-May-07 Wed############0###
2014-May-06 Tue############0###
2014-May-05 Mon############0###
2014-May-02 Fri############2,950############
2014-May-01 Thu9.89.89.89.8017.8
2014-Apr-30 Wed9.89.89.89.8017.8
2014-Apr-29 Tue9.89.89.89.8017.8
2014-Apr-28 Mon9.89.89.89.8017.8
2014-Apr-24 Thu9.89.89.89.8############17.8
2014-Apr-23 Wed10.4610.4610.410.4###15,645-0.6######
2014-Apr-22 Tue############1702,541#########
2014-Apr-17 Thu###############4,680######27.3
2014-Apr-16 Wed#####################66.5###
2014-Apr-15 Tue###########################
2014-Apr-14 Mon#####################80.5###
2014-Apr-11 Fri############3435,145######27.3
2014-Apr-10 Thu###############981######27.5
2014-Apr-09 Wed15.215.215.215.2###############
2014-Apr-08 Tue############027.8
2014-Apr-07 Mon############124#########27.8
2014-Apr-04 Fri15.415.415.415.4028.0
2014-Apr-03 Thu15.415.415.415.4831,278######28.0
2014-Apr-02 Wed15.2515.2515.2515.25027.7
2014-Apr-01 Tue15.2515.2515.2515.25###3,050######27.7
2014-Mar-31 Mon14.814.814.814.8#########68.8###
2014-Mar-28 Fri######14.814.8###############
2014-Mar-27 Thu14.814.814.814.8871,287###72.6###
2014-Mar-26 Wed######14.814.8###22,245#########
2014-Mar-25 Tue############801,040#########
2014-Mar-24 Mon############157######67.620.1
2014-Mar-21 Fri#####################67.520.1
2014-Mar-20 Thu############0###
2014-Mar-19 Wed############0###
2014-Mar-18 Tue9.85###9.85######6,5801.5######
2014-Mar-17 Mon############0###
     Prev Section Enhanced    Basic Format Daily Prices for CTY    Bottom Next Section
Basic Prices for CTY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 19:46:35 thru 2020-01-21 19:46:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000