(CTY) COUNTRY ROAD LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-16 02:21:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTY) COUNTRY ROAD LIMITED home page...

TOC Company Info for CTY Fundamental

Company Details for (CTY) COUNTRY ROAD LIMITED

Listing Code	CTY
Listing Name	COUNTRY ROAD LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Thu Sep 04 19:01:04 EST 2014
ISIN Name	COUNTRY ROAD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTY9

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for CTY .. Thursday 24th July 2014

CTY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 04 19:01:04 EST 2014

Company Fundamental Data News

More Historic Detail for Company CTY

Fundamental Data for (CTY) COUNTRY ROAD LIMITED

DATE	2014-07-23	###	###	###	###
SHARE PRICE	17.5	11.21	9.74	3.2	3.2
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.07086614173228346	0.045454545454545456	###	0.022413793103448276	0.022413793103448276
Price to Earnings (PE) Price/EPS	31.78	###	###	###	###
Earnings/Share (EPS)	0.55	0.55	0.55	0.26	0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	17.5	###	9.74
Year Low	17.5	11.21	9.74
Net Profit Margin%	###	###	###	4.29	4.29
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	17.25	17.25	17.25	11.27	11.27
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High				###	###
52Week Low				3.2	3.2

Fundamental News for CTY Options

Score Company CTY for Ownership

News Details for (CTY) COUNTRY ROAD LIMITED

Ctr	Links	Date	News	Score
1	an	2014-09-04	^{2020-07-24 13:19 GMT,} Price Closed at $16.8	-5
Price range $1 -> $17.5, for Dates 1996-Jul-01 Mon -> 2014-Jul-24 Thu

News Options owned by CTY Warrants

No OPTIONS for company (CTY) COUNTRY ROAD LIMITED.

Options Warrants owned by CTY Charting

No Warrants for company (CTY) COUNTRY ROAD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CTY) COUNTRY ROAD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	17.5	7,874,879	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTY

Weekly Format Enhanced Daily Prices for CTY Basic

End of day Prices (Enhanced format),

last 120 Days for (CTY) COUNTRY ROAD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.55
2014-Sep-04 Thu	16.8	16.8	16.8	16.8	0				30.5
2014-Sep-03 Wed	16.8	16.8	16.8	16.8	0				30.5
2014-Sep-02 Tue	16.8	16.8	16.8	16.8	0				30.5
2014-Sep-01 Mon	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-29 Fri	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-28 Thu	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-27 Wed	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-26 Tue	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-25 Mon	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-22 Fri	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-21 Thu	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-20 Wed	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-19 Tue	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-18 Mon	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-15 Fri	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-14 Thu	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-13 Wed	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-12 Tue	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-11 Mon	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-08 Fri	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-07 Thu	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-06 Wed	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-05 Tue	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-04 Mon	16.8	16.8	16.8	16.8	0				30.5
2014-Aug-01 Fri	16.8	16.8	16.8	16.8	0				30.5
2014-Jul-31 Thu	16.8	16.8	16.8	16.8	0				30.5
2014-Jul-30 Wed	16.8	16.8	16.8	16.8	0				30.5
2014-Jul-29 Tue	16.8	16.8	16.8	16.8	0				30.5
2014-Jul-28 Mon	16.8	16.8	16.8	16.8	0				30.5
2014-Jul-25 Fri	16.8	16.8	16.8	16.8	0				30.5
2014-Jul-24 Thu	16.8	16.8	16.8	16.8	###	4,956	###	###	30.5
2014-Jul-23 Wed	17.5	17.5	17.5	17.5	###	###	###	###	31.8
2014-Jul-22 Tue	16.75	16.75	16.75	16.75	###	###	###	###	30.5
2014-Jul-21 Mon	16.75	16.75	16.75	16.75	250	4,187	###	###	30.5
2014-Jul-18 Fri	16.55	16.55	16.55	16.55	###	###	###	64.2	###
2014-Jul-17 Thu	16.85	16.85	16.85	16.85	0				###
2014-Jul-16 Wed	16.85	16.85	16.85	16.85	0				###
2014-Jul-15 Tue	16.85	16.85	16.85	16.85	###	###	###	77.5	###
2014-Jul-14 Mon	16.5	16.53	16.5	16.53	###	###	0.2	###	30.1
2014-Jul-11 Fri	16.41	16.41	###	###	###	###	###	###	29.7
2014-Jul-10 Thu	###	###	###	###	0				29.7
2014-Jul-09 Wed	###	###	###	###	0				29.7
2014-Jul-08 Tue	###	###	###	###	###	###	###	###	29.7
2014-Jul-07 Mon	###	###	###	###	0				29.7
2014-Jul-04 Fri	###	###	###	###	1,640	26,781	0.2	###	29.7
2014-Jul-03 Thu	###	###	###	###	0				30.3
2014-Jul-02 Wed	###	###	###	###	0				30.3
2014-Jul-01 Tue	16.55	###	16.55	###	1,720	28,552	###	###	30.3
2014-Jun-30 Mon	16.8	16.8	16.8	16.8	0				30.5
2014-Jun-27 Fri	16.56	16.8	16.5	16.8	###	15,184	1.4	###	30.5
2014-Jun-26 Thu	16.56	16.56	###	###	###	###	-1.6	15.0	###
2014-Jun-25 Wed	###	16.56	###	16.56	459	###	###	77.5	###
2014-Jun-24 Tue	###	###	###	16.4	652	###	###	96.6	29.8
2014-Jun-23 Mon	###	###	###	###	###	###	###	###	25.5
2014-Jun-20 Fri	13.8	13.8	13.8	13.8	0				###
2014-Jun-19 Thu	13.8	13.8	13.8	13.8	240	###	###	###	###
2014-Jun-18 Wed	13.4	13.4	13.4	13.4	0				###
2014-Jun-17 Tue	13.4	13.4	13.4	13.4	###	4,020	###	70.8	###
2014-Jun-16 Mon	12.2	12.5	12.2	12.5	###	7,780	2.5	86.8	22.7
2014-Jun-13 Fri	12.2	12.2	12.2	12.2	240	2,928	###	72.5	###
2014-Jun-12 Thu	###	###	###	###	0				21.8
2014-Jun-11 Wed	###	###	###	###	###	###	###	###	21.8
2014-Jun-10 Tue	12.5	12.5	12.5	12.5	0				22.7
2014-Jun-06 Fri	12.5	12.5	12.5	12.5	0				22.7
2014-Jun-05 Thu	12.5	12.5	12.5	12.5	0				22.7
2014-Jun-04 Wed	12.5	12.5	12.5	12.5	0				22.7
2014-Jun-03 Tue	###	###	12.5	12.5	###	###	-1.2	28.0	22.7
2014-Jun-02 Mon	###	###	###	###	0				21.8
2014-May-30 Fri	###	###	###	###	0				21.8
2014-May-29 Thu	###	###	###	###	###	###	###	###	21.8
2014-May-28 Wed	11.21	11.21	11.21	11.21	0				###
2014-May-27 Tue	11.21	11.21	11.21	11.21	0				###
2014-May-26 Mon	11.21	11.21	11.21	11.21	0				###
2014-May-23 Fri	11.21	11.21	11.21	11.21	0				###
2014-May-22 Thu	11.21	11.21	11.21	11.21	0				###
2014-May-21 Wed	11.21	11.21	11.21	11.21	0				###
2014-May-20 Tue	11.21	11.21	11.21	11.21	0				###
2014-May-19 Mon	###	###	11.21	11.21	###	11,255	###	###	###
2014-May-16 Fri	11.21	11.21	11.21	11.21	0				###
2014-May-15 Thu	11.21	11.21	11.21	11.21	0				###
2014-May-14 Wed	11.21	11.21	11.21	11.21	###	###	###	70.0	###
2014-May-13 Tue	###	###	###	###	0				###
2014-May-12 Mon	###	###	###	###	0				###
2014-May-09 Fri	###	###	###	###	0				###
2014-May-08 Thu	###	###	###	###	0				###
2014-May-07 Wed	###	###	###	###	0				###
2014-May-06 Tue	###	###	###	###	0				###
2014-May-05 Mon	###	###	###	###	0				###
2014-May-02 Fri	###	###	###	###	2,950	###	###	###	###
2014-May-01 Thu	9.8	9.8	9.8	9.8	0				17.8
2014-Apr-30 Wed	9.8	9.8	9.8	9.8	0				17.8
2014-Apr-29 Tue	9.8	9.8	9.8	9.8	0				17.8
2014-Apr-28 Mon	9.8	9.8	9.8	9.8	0				17.8
2014-Apr-24 Thu	9.8	9.8	9.8	9.8	###	###	###	###	17.8
2014-Apr-23 Wed	10.46	10.46	10.4	10.4	###	15,645	-0.6	###	###
2014-Apr-22 Tue	###	###	###	###	170	2,541	###	###	###
2014-Apr-17 Thu	###	###	###	###	###	4,680	###	###	27.3
2014-Apr-16 Wed	###	###	###	###	###	###	###	66.5	###
2014-Apr-15 Tue	###	###	###	###	###	###	###	###	###
2014-Apr-14 Mon	###	###	###	###	###	###	###	80.5	###
2014-Apr-11 Fri	###	###	###	###	343	5,145	###	###	27.3
2014-Apr-10 Thu	###	###	###	###	###	981	###	###	27.5
2014-Apr-09 Wed	15.2	15.2	15.2	15.2	###	###	###	###	###
2014-Apr-08 Tue	###	###	###	###	0				27.8
2014-Apr-07 Mon	###	###	###	###	124	###	###	###	27.8
2014-Apr-04 Fri	15.4	15.4	15.4	15.4	0				28.0
2014-Apr-03 Thu	15.4	15.4	15.4	15.4	83	1,278	###	###	28.0
2014-Apr-02 Wed	15.25	15.25	15.25	15.25	0				27.7
2014-Apr-01 Tue	15.25	15.25	15.25	15.25	###	3,050	###	###	27.7
2014-Mar-31 Mon	14.8	14.8	14.8	14.8	###	###	###	68.8	###
2014-Mar-28 Fri	###	###	14.8	14.8	###	###	###	###	###
2014-Mar-27 Thu	14.8	14.8	14.8	14.8	87	1,287	###	72.6	###
2014-Mar-26 Wed	###	###	14.8	14.8	###	22,245	###	###	###
2014-Mar-25 Tue	###	###	###	###	80	1,040	###	###	###
2014-Mar-24 Mon	###	###	###	###	157	###	###	67.6	20.1
2014-Mar-21 Fri	###	###	###	###	###	###	###	67.5	20.1
2014-Mar-20 Thu	###	###	###	###	0				###
2014-Mar-19 Wed	###	###	###	###	0				###
2014-Mar-18 Tue	9.85	###	9.85	###	###	6,580	1.5	###	###
2014-Mar-17 Mon	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CTY Bottom

Basic Prices for CTY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTY) COUNTRY ROAD LIMITED home page...

Company Details for (CTY) COUNTRY ROAD LIMITED

Fundamental Data for (CTY) COUNTRY ROAD LIMITED

News Details for (CTY) COUNTRY ROAD LIMITED

No OPTIONS for company (CTY) COUNTRY ROAD LIMITED.

No Warrants for company (CTY) COUNTRY ROAD LIMITED.

Various chartings for (CTY) COUNTRY ROAD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTY) COUNTRY ROAD LIMITED home page...

Company Details for (CTY) COUNTRY ROAD LIMITED

Fundamental Data for (CTY) COUNTRY ROAD LIMITED

News Details for (CTY) COUNTRY ROAD LIMITED

No OPTIONS for company (CTY) COUNTRY ROAD LIMITED.

No Warrants for company (CTY) COUNTRY ROAD LIMITED.

Various chartings for (CTY) COUNTRY ROAD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom