Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-02 08:11:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTY) COUNTRY ROAD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTY    Limits Next Section


Company Details for (CTY) COUNTRY ROAD LIMITED

Listing Code CTY
Listing Name COUNTRY ROAD LIMITED
GICS Sector Retailing
ISIN Name COUNTRY ROAD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTY9


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for CTY .. Thursday 24th July 2014

CTY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 17.5 7,874,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTY    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CTY) COUNTRY ROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.55
2014-Sep-04 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Sep-03 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Sep-02 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Sep-01 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-29 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-28 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-27 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-26 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-25 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-22 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-21 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-20 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-19 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-18 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-15 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-14 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-13 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-12 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-11 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-08 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-07 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-06 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-05 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-04 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Aug-01 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-31 Thu 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-30 Wed 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-29 Tue 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-28 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-25 Fri 16.8 16.8 16.8 16.8 0 1.2
2014-Jul-24 Thu 16.8 16.8 16.8 16.8 ### ### 1.2
2014-Jul-23 Wed 17.5 17.5 17.5 17.5 ### ### 1.3
2014-Jul-22 Tue 16.75 16.75 16.75 16.75 ### ### ###
2014-Jul-21 Mon 16.75 16.75 16.75 16.75 250 4,187 ### ### ###
2014-Jul-18 Fri 16.55 16.55 16.55 16.55 64.2 64.2 1.2
2014-Jul-17 Thu 16.85 16.85 16.85 16.85 0 ###
2014-Jul-16 Wed 16.85 16.85 16.85 16.85 0 ###
2014-Jul-15 Tue 16.85 16.85 16.85 16.85 77.5 77.5 ###
2014-Jul-14 Mon 16.5 16.53 16.5 16.53 ### ### ###
2014-Jul-11 Fri 16.41 16.41 ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 1,640 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue 16.55 ### 16.55 ### 1,720 ### ### ### 0.0
2014-Jun-30 Mon 16.8 16.8 16.8 16.8 0 1.2
2014-Jun-27 Fri 16.56 16.8 16.5 16.8 ### ### 1.2
2014-Jun-26 Thu 16.56 16.56 ### ### 15.0 15.0 0.0
2014-Jun-25 Wed ### 16.56 ### 16.56 459 ### 77.5 77.5 1.2
2014-Jun-24 Tue ### ### ### 16.4 652 0 96.6 96.6 ###
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 13.8 13.8 13.8 13.8 0 1.0
2014-Jun-19 Thu 13.8 13.8 13.8 13.8 240 ### ### ### 1.0
2014-Jun-18 Wed 13.4 13.4 13.4 13.4 0 1.0
2014-Jun-17 Tue 13.4 13.4 13.4 13.4 70.8 70.8 1.0
2014-Jun-16 Mon 12.2 12.5 12.2 12.5 86.8 86.8 0.9
2014-Jun-13 Fri 12.2 12.2 12.2 12.2 240 2,928 72.5 72.5 ###
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 12.5 12.5 12.5 12.5 0 0.9
2014-Jun-06 Fri 12.5 12.5 12.5 12.5 0 0.9
2014-Jun-05 Thu 12.5 12.5 12.5 12.5 0 0.9
2014-Jun-04 Wed 12.5 12.5 12.5 12.5 0 0.9
2014-Jun-03 Tue ### ### 12.5 12.5 28.0 28.0 0.9
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 11.21 11.21 11.21 11.21 0 ###
2014-May-27 Tue 11.21 11.21 11.21 11.21 0 ###
2014-May-26 Mon 11.21 11.21 11.21 11.21 0 ###
2014-May-23 Fri 11.21 11.21 11.21 11.21 0 ###
2014-May-22 Thu 11.21 11.21 11.21 11.21 0 ###
2014-May-21 Wed 11.21 11.21 11.21 11.21 0 ###
2014-May-20 Tue 11.21 11.21 11.21 11.21 0 ###
2014-May-19 Mon ### ### 11.21 11.21 ### ### ###
2014-May-16 Fri 11.21 11.21 11.21 11.21 0 ###
2014-May-15 Thu 11.21 11.21 11.21 11.21 0 ###
2014-May-14 Wed 11.21 11.21 11.21 11.21 70.0 70.0 ###
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 2,950 0 ### ### 0.0
2014-May-01 Thu 9.8 9.8 9.8 9.8 0 0.7
2014-Apr-30 Wed 9.8 9.8 9.8 9.8 0 0.7
2014-Apr-29 Tue 9.8 9.8 9.8 9.8 0 0.7
2014-Apr-28 Mon 9.8 9.8 9.8 9.8 0 0.7
2014-Apr-24 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
2014-Apr-23 Wed 10.46 10.46 10.4 10.4 ### ### 0.7
2014-Apr-22 Tue ### ### ### ### 170 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 343 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 15.2 15.2 15.2 15.2 ### ### 1.1
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 124 0 ### ### 0.0
2014-Apr-04 Fri 15.4 15.4 15.4 15.4 0 ###
2014-Apr-03 Thu 15.4 15.4 15.4 15.4 83 1,278 ### ### ###
2014-Apr-02 Wed 15.25 15.25 15.25 15.25 0 ###
2014-Apr-01 Tue 15.25 15.25 15.25 15.25 ### ### ###
2014-Mar-31 Mon 14.8 14.8 14.8 14.8 68.8 68.8 1.1
2014-Mar-28 Fri ### ### 14.8 14.8 ### ### 1.1
2014-Mar-27 Thu 14.8 14.8 14.8 14.8 87 1,287 72.6 72.6 1.1
2014-Mar-26 Wed ### ### 14.8 14.8 ### ### 1.1
2014-Mar-25 Tue ### ### ### ### 80 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 157 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue 9.85 ### 9.85 ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 42 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 758 0 83.7 83.7 0.0
2014-Mar-10 Mon 9.75 9.75 9.75 9.75 0 ###
2014-Mar-07 Fri 9.75 9.75 9.75 9.75 68.0 68.0 ###
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 50 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 58 0 72.3 72.3 0.0
2014-Feb-28 Fri 9.74 9.74 9.74 9.74 1,250 12,175 ### ### 0.7
2014-Feb-27 Thu 9.75 9.75 9.75 9.75 0 ###
2014-Feb-26 Wed 9.74 9.75 9.74 9.75 ### ### ###
2014-Feb-25 Tue 9.74 9.75 9.74 9.75 487 4,745 ### ### ###
2014-Feb-24 Mon 9.72 9.72 9.72 9.72 157 1,526 ### ### 0.7
2014-Feb-21 Fri 9.4 9.4 9.4 9.4 0 ###
2014-Feb-20 Thu 9.4 9.4 9.4 9.4 250 2,350 70.6 70.6 ###
2014-Feb-19 Wed 9.75 9.75 9.75 9.75 ### ### ###
2014-Feb-18 Tue 9.4 9.75 9.4 9.75 147 ### 93.0 93.0 ###
2014-Feb-17 Mon 9.4 9.4 9.4 9.4 350 ### ### ### ###
2014-Feb-14 Fri 9.2 9.2 ### ### 16.9 16.9 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 9.55 9.55 ### ### 5.0 5.0 0.0
2014-Feb-10 Mon ### ### 9.55 9.55 159 759 27.1 27.1 0.7
2014-Feb-07 Fri 9.5 9.5 9.5 9.5 1,045 9,927 63.1 63.1 0.7
2014-Feb-06 Thu 8.55 ### 8.55 9.5 ### ### 0.7
2014-Feb-05 Wed ### 7.5 ### 7.5 ### ### 0.5
2014-Feb-04 Tue 6.5 7 6.5 7 96.7 96.7 0.5
2014-Feb-03 Mon 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-31 Fri 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-30 Thu 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-29 Wed 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-28 Tue 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-24 Fri 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-23 Thu 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-22 Wed 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-21 Tue 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-20 Mon 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-17 Fri 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-16 Thu 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-15 Wed 4.83 4.83 4.83 4.83 0 0.3
2014-Jan-14 Tue 4.83 4.83 4.83 4.83 40 ### 78.9 78.9 0.3
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 870 0 76.9 76.9 0.0
2013-Nov-18 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-15 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-14 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-13 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-12 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-11 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-08 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-07 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-06 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-05 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-04 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Nov-01 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-31 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-30 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-29 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-28 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-25 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-24 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-23 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-22 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-21 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-18 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-17 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-16 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-15 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-14 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-11 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-10 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-09 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-08 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-07 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-04 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-03 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-02 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Oct-01 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-30 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-27 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-26 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-25 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-24 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-23 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-20 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-19 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-18 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-17 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-16 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-13 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-12 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-11 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-10 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-09 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-06 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-05 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-04 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-03 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Sep-02 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-30 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-29 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-28 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-27 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-26 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-23 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-22 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-21 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-20 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-19 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-16 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-15 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-14 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-13 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-12 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-09 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-08 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-07 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-06 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-05 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-02 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Aug-01 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-31 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-30 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-29 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-26 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-25 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-24 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-23 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-22 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-19 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-18 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-17 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-16 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-15 Mon 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-12 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-11 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-10 Wed 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-09 Tue 3.54 3.54 3.54 3.54 0 0.3
2013-Jul-08 Mon 3.55 3.55 3.54 3.54 3,150 ### ### ### 0.3
2013-Jul-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Jul-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Jul-03 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Jul-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Jul-01 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Jun-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-May-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-May-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-May-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-May-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-May-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-May-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-May-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-May-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-May-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-May-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-May-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-May-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-May-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-May-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-May-13 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-May-10 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-May-09 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-May-08 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-May-07 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-May-06 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-May-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-May-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-May-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-29 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Apr-26 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-19 Fri 3.5 3.5 3.5 3.5 3,042 10,647 ### ### 0.3
2013-Apr-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-16 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-12 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-10 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-09 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-08 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-03 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Apr-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-25 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-19 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-18 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-15 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-14 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-13 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-12 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-08 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-07 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-06 Wed 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Mar-01 Fri 3.52 3.52 3.5 3.5 ### ### 0.3
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 224 0 ### ### 0.0
2012-Nov-27 Tue 3.26 3.26 3.26 3.26 0 0.2
2012-Nov-26 Mon 3.26 3.26 3.26 3.26 0 0.2
2012-Nov-23 Fri 3.26 3.26 3.26 3.26 0 0.2
2012-Nov-22 Thu 3.26 3.26 3.26 3.26 0 0.2
2012-Nov-21 Wed 3.26 3.26 3.26 3.26 0 0.2
2012-Nov-20 Tue 3.26 3.26 3.26 3.26 0 0.2
2012-Nov-19 Mon 3.26 3.26 3.26 3.26 0 0.2
2012-Nov-16 Fri 3.26 3.26 3.26 3.26 0 0.2
2012-Nov-15 Thu 3.26 3.26 3.26 3.26 0 0.2
2012-Nov-14 Wed 3.26 3.26 3.26 3.26 0 0.2
2012-Nov-13 Tue 3.26 3.26 3.26 3.26 82.3 82.3 0.2
2012-Nov-12 Mon 3.27 3.27 3.27 3.27 0 ###
2012-Nov-09 Fri 3.27 3.27 3.27 3.27 0 ###
2012-Nov-08 Thu 3.27 3.27 3.27 3.27 0 ###
2012-Nov-07 Wed 3.27 3.27 3.27 3.27 0 ###
2012-Nov-06 Tue 3.27 3.27 3.27 3.27 0 ###
2012-Nov-05 Mon 3.27 3.27 3.27 3.27 ### ### ###
2012-Nov-02 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Nov-01 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-31 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-30 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-29 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-26 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-25 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-24 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-23 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-22 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-19 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-18 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-17 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-16 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-15 Mon 3.25 3.25 3.25 3.25 9 29 73.6 73.6 0.2
2012-Oct-12 Fri 3.29 3.29 3.29 3.29 0 ###
2012-Oct-11 Thu 3.29 3.29 3.29 3.29 0 ###
2012-Oct-10 Wed 3.29 3.29 3.29 3.29 0 ###
2012-Oct-09 Tue 3.29 3.29 3.29 3.29 0 ###
2012-Oct-08 Mon 3.29 3.29 3.29 3.29 0 ###
2012-Oct-05 Fri 3.29 3.29 3.29 3.29 0 ###
2012-Oct-04 Thu 3.29 3.29 3.29 3.29 0 ###
2012-Oct-03 Wed 3.29 3.29 3.29 3.29 0 ###
2012-Oct-02 Tue 3.29 3.29 3.29 3.29 ### ### ###
2012-Oct-01 Mon 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-28 Fri 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-27 Thu 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-26 Wed 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-25 Tue 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-24 Mon 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-21 Fri 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-20 Thu 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-19 Wed 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-18 Tue 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-17 Mon 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-14 Fri 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-13 Thu 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-12 Wed 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-11 Tue 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-10 Mon 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-07 Fri 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-06 Thu 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-05 Wed 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-04 Tue 3.28 3.28 3.28 3.28 0 0.2
2012-Sep-03 Mon 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-31 Fri 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-30 Thu 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-29 Wed 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-28 Tue 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-27 Mon 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-24 Fri 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-23 Thu 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-22 Wed 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-21 Tue 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-20 Mon 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-17 Fri 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-16 Thu 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-15 Wed 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-14 Tue 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-13 Mon 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-10 Fri 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-09 Thu 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-08 Wed 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-07 Tue 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-06 Mon 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-03 Fri 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-02 Thu 3.28 3.28 3.28 3.28 0 0.2
2012-Aug-01 Wed 3.28 3.28 3.28 3.28 0 0.2
2012-Jul-30 Mon 3.28 3.28 3.28 3.28 0 0.2
2012-Jul-27 Fri 3.28 3.28 3.28 3.28 625 2,050 67.4 67.4 0.2
2012-Jul-26 Thu 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-25 Wed 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-24 Tue 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-23 Mon 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-20 Fri 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-19 Thu 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-18 Wed 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-17 Tue 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-16 Mon 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-13 Fri 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-12 Thu 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-11 Wed 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-10 Tue 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-09 Mon 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-06 Fri 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-05 Thu 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-04 Wed 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-03 Tue 3.26 3.26 3.26 3.26 0 0.2
2012-Jul-02 Mon 3.26 3.26 3.26 3.26 0 0.2
2012-Jun-29 Fri 3.26 3.26 3.26 3.26 0 0.2
2012-Jun-28 Thu 3.26 3.26 3.26 3.26 0 0.2
2012-Jun-27 Wed 3.26 3.26 3.26 3.26 0 0.2
2012-Jun-26 Tue 3.26 3.26 3.26 3.26 625 ### ### ### 0.2
2012-Jun-25 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-22 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-21 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-20 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-19 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-18 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-15 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-14 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-13 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-12 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-08 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-07 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-06 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-05 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-04 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-01 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-May-31 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-May-30 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-May-29 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-May-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-May-25 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-May-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-May-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-May-22 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-May-21 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-May-18 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-May-17 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-May-16 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-May-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-May-14 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-May-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-May-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-May-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-May-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-May-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-May-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-May-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-May-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-May-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-30 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-27 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-24 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-23 Mon 3.2 3.2 3.2 3.2 0 0.2


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 08:11:48 thru 2025-08-02 08:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000