Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jan-17 10:32:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUG) CRUCIBLE GOLD LIMITED home page...

     Prev Section TOC    Company Info for CUG    Fundamental Next Section
Listing Code CUG
Listing Name CRUCIBLE GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 31 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for CUG .. Friday 12th December 2014

CUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 31 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CUG
DATE 2014-07-23 ### ### ### 2011-10-28 2011-10-27
SHARE PRICE ### ### 0.2 0.2 ### ###
MARKET CAP 0 ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.2 0.2 ### ###
Year Low 0 ### 0.2 0.2 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.24 0.24 0.22 0.22
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for CUG    Options Next Section

Score Company CUG for Ownership
CtrLinksDateNewsScore
1 an >2015-01-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (CUG ) > (DUB ) 		0
Crucible Gold Limited... New Code (DUB) Dubber Corporation Limited
 
2< an >2014-12-16  2025-01-07 04:59 GMT, Price
Closed at $0.04 		4
Price range $0.02 -> $0.24, for Dates 2011-Oct-24 Mon -> 2014-Dec-12 Fri
 
3< an 2011-09-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (OLE ) > (CUG ) 		0
Old Code(OLE) Olea Australis Limited... Crucible Gold Limited
 

     Prev Section News    Options owned by CUG    Warrants Next Section
No OPTIONS for company (CUG) CRUCIBLE GOLD LIMITED.
     Prev Section Options    Warrants owned by CUG    Charting Next Section
No Warrants for company (CUG) CRUCIBLE GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CUG) CRUCIBLE GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.2
MAX 0.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CUG

     Prev Section Weekly    Format Enhanced Daily Prices for CUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CUG) CRUCIBLE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 88,386 3,447 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### 11,372 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### ### 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### ### 95.4 0.0
2014-Dec-08 Mon ### ### ### ### 483,184 15,945 ### 98.6 0.0
2014-Dec-05 Fri ### ### ### ### 212,121 ### ### 96.4 0.0
2014-Dec-04 Thu ### ### ### ### 3,671 ### ### 70.2 0.0
2014-Dec-03 Wed ### ### ### ### ### ### ### 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 1,875 58 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### -3.1 ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### ### ### ### 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 538,080 ### ### 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### 6,975 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### ### 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### 7,424 ### 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 209,920 7,347 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### ### 479 ### 68.7 0.0
2014-Oct-23 Thu 0.027 0.027 0.027 0.027 ### 25,821 ### 71.7 0.0
2014-Oct-22 Wed 0.027 0.027 0.027 0.027 0 0.0
2014-Oct-21 Tue 0.028 0.028 0.027 0.027 33,346 ### -3.6 11.0 0.0
2014-Oct-20 Mon 0.028 0.028 0.028 0.028 0 0.0
2014-Oct-17 Fri 0.028 0.028 0.028 0.028 ### 824 ### ### 0.0
2014-Oct-16 Thu 0.028 0.028 0.028 0.028 95,541 2,675 ### 69.7 0.0
2014-Oct-15 Wed 0.028 0.028 0.028 0.028 0 0.0
2014-Oct-14 Tue 0.028 0.028 0.028 0.028 88,751 2,485 ### ### 0.0
2014-Oct-13 Mon 0.028 0.028 0.028 0.028 ### ### ### 72.9 0.0
2014-Oct-10 Fri 0.029 0.029 0.028 0.028 892,043 25,423 -3.4 12.4 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### ### ### ### 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### 9,750 ### ### 0.0
2014-Sep-30 Tue 0.028 0.028 0.028 0.028 0 0.0
2014-Sep-29 Mon 0.028 0.028 0.028 0.028 0 0.0
2014-Sep-26 Fri 0.028 0.028 0.028 0.028 0 0.0
2014-Sep-25 Thu 0.028 0.028 0.028 0.028 0 0.0
2014-Sep-24 Wed 0.028 0.028 0.028 0.028 0 0.0
2014-Sep-23 Tue ### ### 0.028 0.028 464,580 13,472 ### 5.5 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### ### 1,873 -3.2 12.9 0.0
2014-Sep-16 Tue ### ### ### ### ### 11,025 -3.1 13.0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### ### ### ### 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### 17,820 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### 0.029 0.029 312,626 9,222 ### 9.3 0.0
2014-Sep-01 Mon 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-29 Fri 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-28 Thu 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-27 Wed 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-26 Tue 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-25 Mon 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-22 Fri 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2014-Aug-21 Thu 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-20 Wed 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-19 Tue 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-18 Mon 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-15 Fri 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-14 Thu 0.025 0.025 0.025 0.025 ### 125 ### ### 0.0
2014-Aug-13 Wed 0.023 0.023 0.023 0.023 0 0.0
2014-Aug-12 Tue 0.023 0.023 0.023 0.023 ### ### ### 60.6 0.0
2014-Aug-11 Mon 0.026 0.026 0.026 0.026 0 0.0
2014-Aug-08 Fri 0.026 0.026 0.026 0.026 0 0.0
2014-Aug-07 Thu 0.026 0.026 0.026 0.026 0 0.0
2014-Aug-06 Wed 0.026 0.026 0.026 0.026 0 0.0
2014-Aug-05 Tue 0.027 0.027 0.026 0.026 ### 14,076 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### 4,550 9.7 97.5 0.0
2014-Jul-30 Wed ### ### ### ### ### 1,550 -6.3 ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### ### ### ### 71.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### -8.6 ### 0.0
2014-Jul-24 Thu ### ### ### ### ### 875 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### ### ### ### 77.5 0.0
2014-Jul-14 Mon 0.043 0.043 0.043 0.043 0 0.0
2014-Jul-11 Fri 0.043 0.043 0.043 0.043 0 0.0
2014-Jul-10 Thu 0.043 0.043 0.043 0.043 ### 1,624 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### ### 76.0 0.0
2014-Jul-08 Tue 0.045 0.045 0.045 0.045 ### 6,750 ### ### 0.0
2014-Jul-07 Mon 0.045 0.045 0.045 0.045 0 0.0
2014-Jul-04 Fri 0.045 0.045 0.045 0.045 ### 2,250 ### 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CUG    Bottom Next Section
Basic Prices for CUG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 22:32:49 thru 2025-01-17 22:32:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000