 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 23-Jun-06 09:31:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CUG) CRUCIBLE GOLD LIMITED home page...
|
TOC    Company Info for CUG    Fundamental  |
Listing Code
| CUG
|
Listing Name
| CRUCIBLE GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Dec 31 21:01:03 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for CUG .. Friday 12th December 2014
CUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 31 21:01:03 EST 2014
|
Company    Fundamental Data    News  |
More Historic Detail for Company CUG
DATE
| 2014-07-23
| ###
| ###
| ###
| 2011-10-28
|
SHARE PRICE
| ###
| ###
| 0.2
| 0.2
| ###
|
MARKET CAP
| 0
|
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 0
|
|
|
|
|
Earnings/Share (EPS)
| 0
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
|
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| 0.2
| 0.2
| ###
|
Year Low
| 0
| ###
| 0.2
| 0.2
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
| ###
| 0.24
| 0.24
| 0.22
|
52Week Low
| 0
| ###
| ###
| ###
| ### |
|
Fundamental    News for CUG    Options  |
Score Company CUG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-01-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CUG ) > (DUB )
| 0 |
Crucible Gold Limited... New Code (DUB) Dubber Corporation Limited   |
2 | < an > | 2014-12-16 |   2023-06-02 13:39 GMT, Price Closed at $0.04
| 4 |
Price range $0.02 -> $0.24, for Dates 2011-Oct-24 Mon -> 2014-Dec-12 Fri   |
3 | < an | 2011-09-28 |   2019-06-10 14:28 GMT, Name change Change of Company Code (OLE ) > (CUG )
| 0 |
Old Code(OLE) Olea Australis Limited... Crucible Gold Limited   |
|
News    Options owned by CUG    Warrants  |
No OPTIONS for company (CUG) CRUCIBLE GOLD LIMITED.
|
Options    Warrants owned by CUG    Charting  |
No Warrants for company (CUG) CRUCIBLE GOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CUG) CRUCIBLE GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.2 |
MAX
| 0.24
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUG
|
Weekly    Format Enhanced Daily Prices for CUG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUG) CRUCIBLE GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 88,386
| 3,447
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,372
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 483,184
| 15,945
| ###
| 98.6
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 212,121
| ###
| ###
| 96.4
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 3,671
| ###
| ###
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 1,875
| 58
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 538,080
| ###
| ###
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| 6,975
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| 7,424
| ###
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 209,920
| 7,347
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 479
| ###
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 25,821
| ###
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 33,346
| ###
| -3.6
| 11.0
| 0.0 |
2014-Oct-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 824
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 95,541
| 2,675
| ###
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 88,751
| 2,485
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 892,043
| 25,423
| -3.4
| 12.4
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.028
| 0.028
| 464,580
| 13,472
| ###
| 5.5
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,873
| -3.2
| 12.9
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,025
| -3.1
| 13.0
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 17,820
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 0.029
| 0.029
| 312,626
| 9,222
| ###
| 9.3
| 0.0 |
2014-Sep-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 125
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 14,076
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 4,550
| 9.7
| 97.5
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,550
| -6.3
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 1,624
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 6,750
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,250
| ###
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CUG    Bottom  |
Basic Prices for CUG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:31:26 thru 2023-06-06 09:31:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|