Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-25 09:20:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CVA    Fundamental Next Section
Listing Code CVA
Listing Name CLEVER COMMUNICATIONS AUSTRALIA LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Wed Feb 09 20:56:42 EST 2011
ISIN Name CLEVER COM AUS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVA5


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for CVA .. Wednesday 2nd February 2011

CVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 09 20:56:42 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVA
DATE ### ### 2011-10-28 ### 2010-12-24 2010-11-26
SHARE PRICE 0.083 0.083 ### 0.085 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### 4.43 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 24.75609756
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 4.25 ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 5.882352941 6.097560976
52 WK LO LAST% 52.94117647 51.2195122
ALLORDS DIVYIELD 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.89 ###
PE ALLORDSPE -11.70280788 ###
EARNINGS YIELD BOND RATE ### 19.26109756
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.655 ###
AUD 1.0071 ###
ISSUED SHARES ### ### ### 108,076,889 108,076,889
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 36.23 36.23 36.23
Operating Margin% 33.53 33.53 33.53
Return on Avg Assets% 28.22 28.22 28.22
Return on Avg Equity% 51.25 51.25 51.25
No. Employees 25 25 25
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CVA    Options Next Section

Score Company CVA for Ownership
CtrLinksDateNewsScore
1 an 2011-02-09  2024-04-24 11:35 GMT, Price
Closed at $0.083
-1
Price range $0.018 -> $0.13, for Dates 2007-Jul-20 Fri -> 2011-Feb-02 Wed
 

     Prev Section News    Options owned by CVA    Warrants Next Section
No OPTIONS for company (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CVA    Charting Next Section
No Warrants for company (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVA

     Prev Section Weekly    Format Enhanced Daily Prices for CVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2011-Feb-09 Wed 0.083 0.083 0.083 0.083 0 ###
2011-Feb-08 Tue 0.083 0.083 0.083 0.083 0 ###
2011-Feb-07 Mon 0.083 0.083 0.083 0.083 0 ###
2011-Feb-04 Fri 0.083 0.083 0.083 0.083 0 ###
2011-Feb-03 Thu 0.083 0.083 0.083 0.083 0 ###
2011-Feb-02 Wed 0.083 0.083 0.083 0.083 ### 1,245 ### ### ###
2011-Feb-01 Tue 0.083 0.083 0.083 0.083 0 ###
2011-Jan-31 Mon 0.085 0.086 0.083 0.083 127,620 10,783 -2.4 ### ###
2011-Jan-28 Fri 0.082 0.082 0.082 0.082 0 ###
2011-Jan-27 Thu 0.086 0.086 0.082 0.082 ### ### -4.7 7.5 ###
2011-Jan-25 Tue 0.086 0.086 0.086 0.086 ### 9,985 ### ### ###
2011-Jan-24 Mon 0.086 0.086 0.086 0.086 ### 12,555 ### ### ###
2011-Jan-21 Fri ### ### ### ### 0 4.5
2011-Jan-20 Thu ### ### ### ### 0 4.5
2011-Jan-19 Wed ### ### 0.089 ### ### ### ### 62.4 4.5
2011-Jan-18 Tue 0.086 0.086 0.086 0.086 ### 172 ### 66.0 ###
2011-Jan-17 Mon ### ### ### ### 0 4.5
2011-Jan-14 Fri 0.087 ### 0.087 ### ### ### 3.4 ### 4.5
2011-Jan-13 Thu 0.088 0.088 0.088 0.088 0 4.4
2011-Jan-12 Wed ### ### 0.088 0.088 ### ### -2.2 14.0 4.4
2011-Jan-11 Tue 0.087 0.087 0.087 0.087 ### ### ### ### ###
2011-Jan-10 Mon 0.087 0.087 0.087 0.087 ### ### ### ### ###
2011-Jan-07 Fri 0.084 0.084 0.084 0.084 0 4.2
2011-Jan-06 Thu 0.084 0.084 0.084 0.084 0 4.2
2011-Jan-05 Wed 0.084 0.084 0.084 0.084 0 4.2
2011-Jan-04 Tue 0.085 0.085 0.084 0.084 ### 13,520 -1.2 ### 4.2
2010-Dec-31 Fri ### ### ### ### 0 4.5
2010-Dec-30 Thu ### ### ### ### ### 540 ### ### 4.5
2010-Dec-29 Wed ### ### ### ### 5,777 ### ### 66.5 4.5
2010-Dec-24 Fri 0.085 0.085 0.085 0.085 0 4.3
2010-Dec-23 Thu 0.085 0.085 0.085 0.085 ### 22,525 ### 65.0 4.3
2010-Dec-22 Wed 0.085 0.086 0.085 0.086 ### ### 1.2 ### ###
2010-Dec-21 Tue 0.085 0.087 0.085 0.085 ### 35,088 ### ### 4.3
2010-Dec-20 Mon 0.085 0.085 0.085 0.085 ### 20,570 ### ### 4.3
2010-Dec-17 Fri ### ### 0.083 0.083 ### 43,250 -7.8 3.2 ###
2010-Dec-16 Thu ### 0.083 ### 0.083 ### 115,387 3.8 ### ###
2010-Dec-15 Wed 0.082 0.082 ### ### ### 235,953 ### 15.9 4.0
2010-Dec-14 Tue ### ### ### ### ### ### ### ### 4.0
2010-Dec-13 Mon 0.082 0.082 0.082 0.082 ### 14,350 ### ### ###
2010-Dec-10 Fri 0.082 0.082 0.082 0.082 ### 5,986 ### ### ###
2010-Dec-09 Thu ### 0.082 0.078 0.082 ### ### ### 83.6 ###
2010-Dec-08 Wed ### ### ### ### 60,229 ### ### ### 4.0
2010-Dec-07 Tue 0.077 0.077 0.077 0.077 47,249 ### ### 66.6 3.9
2010-Dec-06 Mon ### ### 0.076 0.076 ### ### ### ### 3.8
2010-Dec-03 Fri ### 0.081 ### 0.081 ### 52,821 1.3 79.6 ###
2010-Dec-02 Thu ### ### ### ### 0 4.0
2010-Dec-01 Wed 0.082 0.082 ### ### ### ### ### ### 4.0
2010-Nov-30 Tue ### ### ### ### 0 4.0
2010-Nov-29 Mon ### ### ### ### ### ### ### ### 4.0
2010-Nov-26 Fri 0.082 0.082 0.076 0.082 ### ### ### 69.0 ###
2010-Nov-25 Thu ### 0.083 0.079 0.083 1,947,223 157,725 3.8 91.1 ###
2010-Nov-24 Wed 0.079 0.079 0.079 0.079 ### ### ### ### ###
2010-Nov-23 Tue 0.076 ### 0.076 0.079 768,625 59,952 3.9 93.8 ###
2010-Nov-22 Mon 0.075 0.075 0.073 0.073 1,017,750 ### ### ### ###
2010-Nov-19 Fri ### ### ### ### ### ### ### 73.7 3.4
2010-Nov-18 Thu ### ### ### ### 0 3.5
2010-Nov-17 Wed ### ### ### ### 97,250 ### ### ### 3.5
2010-Nov-16 Tue ### ### ### ### ### ### ### 73.4 3.5
2010-Nov-15 Mon ### ### ### ### 0 3.5
2010-Nov-12 Fri 0.072 0.072 ### ### 405,549 ### -2.8 ### 3.5
2010-Nov-11 Thu ### ### ### ### 0 3.5
2010-Nov-10 Wed ### ### ### ### ### ### ### ### 3.5
2010-Nov-09 Tue ### ### ### ### 0 3.5
2010-Nov-08 Mon ### ### ### ### 0 3.5
2010-Nov-05 Fri 0.072 0.072 ### ### 111,450 ### -2.8 ### 3.5
2010-Nov-04 Thu ### ### ### ### 0 3.4
2010-Nov-03 Wed ### ### ### ### 0 3.4
2010-Nov-02 Tue ### ### ### ### 0 3.4
2010-Nov-01 Mon 0.071 0.071 ### ### ### ### -4.2 8.0 3.4
2010-Oct-29 Fri 0.071 0.071 0.071 0.071 0 3.6
2010-Oct-28 Thu 0.071 0.071 0.071 0.071 ### 1,270 ### ### 3.6
2010-Oct-27 Wed 0.072 0.072 0.072 0.072 ### 3,023 ### 77.8 ###
2010-Oct-26 Tue 0.071 0.072 0.071 0.072 ### 4,647 ### 81.6 ###
2010-Oct-25 Mon ### ### ### ### ### 1,122 ### 58.8 3.4
2010-Oct-22 Fri ### ### ### ### ### 3,350 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 ###
2010-Oct-20 Wed ### ### ### ### 0 ###
2010-Oct-19 Tue ### ### ### ### 0 ###
2010-Oct-18 Mon ### ### ### ### ### 7,875 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### 5,985 ### ### ###
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### 0 ###
2010-Oct-12 Tue ### ### ### ### ### ### ### ### ###
2010-Oct-11 Mon ### ### ### ### ### 3,720 ### 67.3 ###
2010-Oct-08 Fri ### ### ### ### 0 3.0
2010-Oct-07 Thu 0.057 ### 0.057 ### 787,979 ### ### ### 3.0
2010-Oct-06 Wed 0.058 0.058 0.058 0.058 0 ###
2010-Oct-05 Tue 0.058 0.058 0.058 0.058 0 ###
2010-Oct-04 Mon 0.058 0.058 0.058 0.058 ### ### ### ### ###
2010-Oct-01 Fri 0.058 0.058 0.058 0.058 ### ### ### ### ###
2010-Sep-30 Thu 0.059 0.059 0.059 0.059 0 ###
2010-Sep-29 Wed 0.059 0.059 0.059 0.059 0 ###
2010-Sep-28 Tue 0.059 0.059 0.059 0.059 0 ###
2010-Sep-27 Mon 0.059 0.059 0.059 0.059 0 ###
2010-Sep-24 Fri 0.059 0.059 0.059 0.059 0 ###
2010-Sep-23 Thu 0.059 0.059 0.059 0.059 0 ###
2010-Sep-22 Wed 0.059 0.059 0.059 0.059 0 ###
2010-Sep-21 Tue 0.059 0.059 0.059 0.059 21,620 1,275 ### ### ###
2010-Sep-20 Mon ### ### ### ### 0 3.0
2010-Sep-17 Fri ### ### ### ### 0 3.0
2010-Sep-16 Thu ### ### ### ### 0 3.0
2010-Sep-15 Wed ### ### ### ### 0 3.0
2010-Sep-14 Tue 0.059 ### 0.059 ### ### 6,449 ### ### 3.0
2010-Sep-13 Mon 0.058 0.059 0.058 0.059 ### ### 1.7 ### ###
2010-Sep-10 Fri 0.058 0.058 0.058 0.058 ### 6,641 ### ### ###
2010-Sep-09 Thu 0.055 0.055 0.053 0.053 98,380 ### ### ### ###
2010-Sep-08 Wed 0.055 0.055 0.055 0.055 ### 13,640 ### 73.9 2.8
2010-Sep-07 Tue ### ### ### ### 0 ###
2010-Sep-06 Mon ### ### ### ### ### ### ### 63.6 ###
2010-Sep-03 Fri ### ### ### ### 0 3.3
2010-Sep-02 Thu ### ### ### ### 0 3.3
2010-Sep-01 Wed ### ### ### ### 0 3.3
2010-Aug-31 Tue ### ### ### ### 0 3.3
2010-Aug-30 Mon ### ### ### ### ### ### 3.2 ### 3.3
2010-Aug-27 Fri ### ### ### ### 0 ###
2010-Aug-26 Thu ### ### ### ### ### 13,750 -1.6 19.4 ###
2010-Aug-25 Wed ### ### ### ### 0 3.5
2010-Aug-24 Tue ### ### ### ### 0 3.5
2010-Aug-23 Mon ### ### ### ### ### 2,940 ### 72.8 3.5
2010-Aug-20 Fri ### ### ### ### 0 3.5
     Prev Section Enhanced    Basic Format Daily Prices for CVA    Bottom Next Section
Basic Prices for CVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 21:20:56 thru 2024-05-25 21:20:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000