Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-08 21:08:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CVA    Fundamental Next Section


Company Details for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED

Listing CodeCVA
Listing NameCLEVER COMMUNICATIONS AUSTRALIA LIMITED
GICS SectorTelecommunication Services
Company ListingASX listed company as at Wed Feb 09 20:56:42 EST 2011
ISIN NameCLEVER COM AUS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CVA5


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for CVA .. Wednesday 2nd February 2011

CVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 09 20:56:42 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVA


Fundamental Data for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED

DATE######2011-10-28###2010-12-24
SHARE PRICE0.0830.083###0.085
MARKET CAP############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS######4.43###
Earnings/Share (EPS)############
EARNINGS YIELD%###
DEBT EQUITY###
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA4.25
CVGI
FRANK
DIVPS0
52 WK HI LAST%5.882352941
52 WK LO LAST%52.94117647
ALLORDS DIVYIELD3.77
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE15.89
PE ALLORDSPE-11.70280788
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE0
10 YEAR BOND YIELD5.655
AUD1.0071
ISSUED SHARES#########108,076,889
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%36.2336.2336.23
Operating Margin%33.5333.5333.53
Return on Avg Assets%28.2228.2228.22
Return on Avg Equity%51.2551.2551.25
No. Employees252525
52Week High#########
52Week Low#########

     Prev Section Fundamental    News for CVA    Options Next Section

Score Company CVA for Ownership


News Details for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an 2011-02-09  2019-06-24 18:33 GMT, Price
Closed at $0.083
-1
Price range $0.018 -> $0.13, for Dates 2007-Jul-20 Fri -> 2011-Feb-02 Wed
 

     Prev Section News    Options owned by CVA    Warrants Next Section
No OPTIONS for company (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CVA    Charting Next Section
No Warrants for company (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX######99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVA

     Prev Section Weekly    Format Enhanced Daily Prices for CVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2011-Feb-09 Wed0.0830.0830.0830.0830###
2011-Feb-08 Tue0.0830.0830.0830.0830###
2011-Feb-07 Mon0.0830.0830.0830.0830###
2011-Feb-04 Fri0.0830.0830.0830.0830###
2011-Feb-03 Thu0.0830.0830.0830.0830###
2011-Feb-02 Wed0.0830.0830.0830.083###1,245#########
2011-Feb-01 Tue0.0830.0830.0830.0830###
2011-Jan-31 Mon0.0850.0860.0830.083127,62010,783-2.4######
2011-Jan-28 Fri0.0820.0820.0820.0820###
2011-Jan-27 Thu0.0860.0860.0820.082######-4.77.5###
2011-Jan-25 Tue0.0860.0860.0860.086###9,985#########
2011-Jan-24 Mon0.0860.0860.0860.086###12,555#########
2011-Jan-21 Fri############04.5
2011-Jan-20 Thu############04.5
2011-Jan-19 Wed######0.089############62.44.5
2011-Jan-18 Tue0.0860.0860.0860.086###172###66.0###
2011-Jan-17 Mon############04.5
2011-Jan-14 Fri0.087###0.087#########3.4###4.5
2011-Jan-13 Thu0.0880.0880.0880.08804.4
2011-Jan-12 Wed######0.0880.088######-2.214.04.4
2011-Jan-11 Tue0.0870.0870.0870.087###############
2011-Jan-10 Mon0.0870.0870.0870.087###############
2011-Jan-07 Fri0.0840.0840.0840.08404.2
2011-Jan-06 Thu0.0840.0840.0840.08404.2
2011-Jan-05 Wed0.0840.0840.0840.08404.2
2011-Jan-04 Tue0.0850.0850.0840.084###13,520-1.2###4.2
2010-Dec-31 Fri############04.5
2010-Dec-30 Thu###############540######4.5
2010-Dec-29 Wed############5,777######66.54.5
2010-Dec-24 Fri0.0850.0850.0850.08504.3
2010-Dec-23 Thu0.0850.0850.0850.085###22,525###65.04.3
2010-Dec-22 Wed0.0850.0860.0850.086######1.2######
2010-Dec-21 Tue0.0850.0870.0850.085###35,088######4.3
2010-Dec-20 Mon0.0850.0850.0850.085###20,570######4.3
2010-Dec-17 Fri######0.0830.083###43,250-7.83.2###
2010-Dec-16 Thu###0.083###0.083###115,3873.8######
2010-Dec-15 Wed0.0820.082#########235,953###15.94.0
2010-Dec-14 Tue########################4.0
2010-Dec-13 Mon0.0820.0820.0820.082###14,350#########
2010-Dec-10 Fri0.0820.0820.0820.082###5,986#########
2010-Dec-09 Thu###0.0820.0780.082#########83.6###
2010-Dec-08 Wed############60,229#########4.0
2010-Dec-07 Tue0.0770.0770.0770.07747,249######66.63.9
2010-Dec-06 Mon######0.0760.076############3.8
2010-Dec-03 Fri###0.081###0.081###52,8211.379.6###
2010-Dec-02 Thu############04.0
2010-Dec-01 Wed0.0820.082##################4.0
2010-Nov-30 Tue############04.0
2010-Nov-29 Mon########################4.0
2010-Nov-26 Fri0.0820.0820.0760.082#########69.0###
2010-Nov-25 Thu###0.0830.0790.0831,947,223157,7253.891.1###
2010-Nov-24 Wed0.0790.0790.0790.079###############
2010-Nov-23 Tue0.076###0.0760.079768,62559,9523.993.8###
2010-Nov-22 Mon0.0750.0750.0730.0731,017,750############
2010-Nov-19 Fri#####################73.73.4
2010-Nov-18 Thu############03.5
2010-Nov-17 Wed############97,250#########3.5
2010-Nov-16 Tue#####################73.43.5
2010-Nov-15 Mon############03.5
2010-Nov-12 Fri0.0720.072######405,549###-2.8###3.5
2010-Nov-11 Thu############03.5
2010-Nov-10 Wed########################3.5
2010-Nov-09 Tue############03.5
2010-Nov-08 Mon############03.5
2010-Nov-05 Fri0.0720.072######111,450###-2.8###3.5
2010-Nov-04 Thu############03.4
2010-Nov-03 Wed############03.4
2010-Nov-02 Tue############03.4
2010-Nov-01 Mon0.0710.071############-4.28.03.4
2010-Oct-29 Fri0.0710.0710.0710.07103.6
2010-Oct-28 Thu0.0710.0710.0710.071###1,270######3.6
2010-Oct-27 Wed0.0720.0720.0720.072###3,023###77.8###
2010-Oct-26 Tue0.0710.0720.0710.072###4,647###81.6###
2010-Oct-25 Mon###############1,122###58.83.4
2010-Oct-22 Fri###############3,350#########
2010-Oct-21 Thu############0###
2010-Oct-20 Wed############0###
2010-Oct-19 Tue############0###
2010-Oct-18 Mon###############7,875#########
2010-Oct-15 Fri###############5,985#########
2010-Oct-14 Thu############0###
2010-Oct-13 Wed############0###
2010-Oct-12 Tue###########################
2010-Oct-11 Mon###############3,720###67.3###
2010-Oct-08 Fri############03.0
2010-Oct-07 Thu0.057###0.057###787,979#########3.0
2010-Oct-06 Wed0.0580.0580.0580.0580###
2010-Oct-05 Tue0.0580.0580.0580.0580###
2010-Oct-04 Mon0.0580.0580.0580.058###############
2010-Oct-01 Fri0.0580.0580.0580.058###############
2010-Sep-30 Thu0.0590.0590.0590.0590###
2010-Sep-29 Wed0.0590.0590.0590.0590###
2010-Sep-28 Tue0.0590.0590.0590.0590###
2010-Sep-27 Mon0.0590.0590.0590.0590###
2010-Sep-24 Fri0.0590.0590.0590.0590###
2010-Sep-23 Thu0.0590.0590.0590.0590###
2010-Sep-22 Wed0.0590.0590.0590.0590###
2010-Sep-21 Tue0.0590.0590.0590.05921,6201,275#########
2010-Sep-20 Mon############03.0
2010-Sep-17 Fri############03.0
2010-Sep-16 Thu############03.0
2010-Sep-15 Wed############03.0
2010-Sep-14 Tue0.059###0.059######6,449######3.0
2010-Sep-13 Mon0.0580.0590.0580.059######1.7######
2010-Sep-10 Fri0.0580.0580.0580.058###6,641#########
2010-Sep-09 Thu0.0550.0550.0530.05398,380############
2010-Sep-08 Wed0.0550.0550.0550.055###13,640###73.92.8
2010-Sep-07 Tue############0###
2010-Sep-06 Mon#####################63.6###
2010-Sep-03 Fri############03.3
2010-Sep-02 Thu############03.3
2010-Sep-01 Wed############03.3
2010-Aug-31 Tue############03.3
2010-Aug-30 Mon##################3.2###3.3
2010-Aug-27 Fri############0###
2010-Aug-26 Thu###############13,750-1.619.4###
2010-Aug-25 Wed############03.5
2010-Aug-24 Tue############03.5
2010-Aug-23 Mon###############2,940###72.83.5
2010-Aug-20 Fri############03.5
     Prev Section Enhanced    Basic Format Daily Prices for CVA    Bottom Next Section
Basic Prices for CVA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 21:08:29 thru 2019-12-08 21:08:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000