Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Dec-04 06:53:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CVA    Fundamental Next Section
Listing Code CVA
Listing Name CLEVER COMMUNICATIONS AUSTRALIA LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Wed Feb 09 20:56:42 EST 2011
ISIN Name CLEVER COM AUS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVA5


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for CVA .. Wednesday 2nd February 2011

CVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 09 20:56:42 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVA
DATE ### ### 2011-10-28 ### 2010-12-24
SHARE PRICE 0.083 0.083 ### 0.085
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 4.43 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 4.25
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 5.882352941
52 WK LO LAST% 52.94117647
ALLORDS DIVYIELD 3.77
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.89
PE ALLORDSPE -11.70280788
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.655
AUD 1.0071
ISSUED SHARES ### ### ### 108,076,889
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 36.23 36.23 36.23
Operating Margin% 33.53 33.53 33.53
Return on Avg Assets% 28.22 28.22 28.22
Return on Avg Equity% 51.25 51.25 51.25
No. Employees 25 25 25
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for CVA    Options Next Section

Score Company CVA for Ownership
CtrLinksDateNewsScore
1 an 2011-02-09  2020-10-02 21:58 GMT, Price
Closed at $0.083
-1
Price range $0.018 -> $0.13, for Dates 2007-Jul-20 Fri -> 2011-Feb-02 Wed
 

     Prev Section News    Options owned by CVA    Warrants Next Section
No OPTIONS for company (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CVA    Charting Next Section
No Warrants for company (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVA

     Prev Section Weekly    Format Enhanced Daily Prices for CVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2011-Feb-09 Wed 0.083 0.083 0.083 0.083 0 ###
2011-Feb-08 Tue 0.083 0.083 0.083 0.083 0 ###
2011-Feb-07 Mon 0.083 0.083 0.083 0.083 0 ###
2011-Feb-04 Fri 0.083 0.083 0.083 0.083 0 ###
2011-Feb-03 Thu 0.083 0.083 0.083 0.083 0 ###
2011-Feb-02 Wed 0.083 0.083 0.083 0.083 ### 1,245 ### ### ###
2011-Feb-01 Tue 0.083 0.083 0.083 0.083 0 ###
2011-Jan-31 Mon 0.085 0.086 0.083 0.083 127,620 10,783 -2.4 ### ###
2011-Jan-28 Fri 0.082 0.082 0.082 0.082 0 ###
2011-Jan-27 Thu 0.086 0.086 0.082 0.082 ### ### -4.7 7.5 ###
2011-Jan-25 Tue 0.086 0.086 0.086 0.086 ### 9,985 ### ### ###
2011-Jan-24 Mon 0.086 0.086 0.086 0.086 ### 12,555 ### ### ###
2011-Jan-21 Fri ### ### ### ### 0 4.5
2011-Jan-20 Thu ### ### ### ### 0 4.5
2011-Jan-19 Wed ### ### 0.089 ### ### ### ### 62.4 4.5
2011-Jan-18 Tue 0.086 0.086 0.086 0.086 ### 172 ### 66.0 ###
2011-Jan-17 Mon ### ### ### ### 0 4.5
2011-Jan-14 Fri 0.087 ### 0.087 ### ### ### 3.4 ### 4.5
2011-Jan-13 Thu 0.088 0.088 0.088 0.088 0 4.4
2011-Jan-12 Wed ### ### 0.088 0.088 ### ### -2.2 14.0 4.4
2011-Jan-11 Tue 0.087 0.087 0.087 0.087 ### ### ### ### ###
2011-Jan-10 Mon 0.087 0.087 0.087 0.087 ### ### ### ### ###
2011-Jan-07 Fri 0.084 0.084 0.084 0.084 0 4.2
2011-Jan-06 Thu 0.084 0.084 0.084 0.084 0 4.2
2011-Jan-05 Wed 0.084 0.084 0.084 0.084 0 4.2
2011-Jan-04 Tue 0.085 0.085 0.084 0.084 ### 13,520 -1.2 ### 4.2
2010-Dec-31 Fri ### ### ### ### 0 4.5
2010-Dec-30 Thu ### ### ### ### ### 540 ### ### 4.5
2010-Dec-29 Wed ### ### ### ### 5,777 ### ### 66.5 4.5
2010-Dec-24 Fri 0.085 0.085 0.085 0.085 0 4.3
2010-Dec-23 Thu 0.085 0.085 0.085 0.085 ### 22,525 ### 65.0 4.3
2010-Dec-22 Wed 0.085 0.086 0.085 0.086 ### ### 1.2 ### ###
2010-Dec-21 Tue 0.085 0.087 0.085 0.085 ### 35,088 ### ### 4.3
2010-Dec-20 Mon 0.085 0.085 0.085 0.085 ### 20,570 ### ### 4.3
2010-Dec-17 Fri ### ### 0.083 0.083 ### 43,250 -7.8 3.2 ###
2010-Dec-16 Thu ### 0.083 ### 0.083 ### 115,387 3.8 ### ###
2010-Dec-15 Wed 0.082 0.082 ### ### ### 235,953 ### 15.9 4.0
2010-Dec-14 Tue ### ### ### ### ### ### ### ### 4.0
2010-Dec-13 Mon 0.082 0.082 0.082 0.082 ### 14,350 ### ### ###
2010-Dec-10 Fri 0.082 0.082 0.082 0.082 ### 5,986 ### ### ###
2010-Dec-09 Thu ### 0.082 0.078 0.082 ### ### ### 83.6 ###
2010-Dec-08 Wed ### ### ### ### 60,229 ### ### ### 4.0
2010-Dec-07 Tue 0.077 0.077 0.077 0.077 47,249 ### ### 66.6 3.9
2010-Dec-06 Mon ### ### 0.076 0.076 ### ### ### ### 3.8
2010-Dec-03 Fri ### 0.081 ### 0.081 ### 52,821 1.3 79.6 ###
2010-Dec-02 Thu ### ### ### ### 0 4.0
2010-Dec-01 Wed 0.082 0.082 ### ### ### ### ### ### 4.0
2010-Nov-30 Tue ### ### ### ### 0 4.0
2010-Nov-29 Mon ### ### ### ### ### ### ### ### 4.0
2010-Nov-26 Fri 0.082 0.082 0.076 0.082 ### ### ### 69.0 ###
2010-Nov-25 Thu ### 0.083 0.079 0.083 1,947,223 157,725 3.8 91.1 ###
2010-Nov-24 Wed 0.079 0.079 0.079 0.079 ### ### ### ### ###
2010-Nov-23 Tue 0.076 ### 0.076 0.079 768,625 59,952 3.9 93.8 ###
2010-Nov-22 Mon 0.075 0.075 0.073 0.073 1,017,750 ### ### ### ###
2010-Nov-19 Fri ### ### ### ### ### ### ### 73.7 3.4
2010-Nov-18 Thu ### ### ### ### 0 3.5
2010-Nov-17 Wed ### ### ### ### 97,250 ### ### ### 3.5
2010-Nov-16 Tue ### ### ### ### ### ### ### 73.4 3.5
2010-Nov-15 Mon ### ### ### ### 0 3.5
2010-Nov-12 Fri 0.072 0.072 ### ### 405,549 ### -2.8 ### 3.5
2010-Nov-11 Thu ### ### ### ### 0 3.5
2010-Nov-10 Wed ### ### ### ### ### ### ### ### 3.5
2010-Nov-09 Tue ### ### ### ### 0 3.5
2010-Nov-08 Mon ### ### ### ### 0 3.5
2010-Nov-05 Fri 0.072 0.072 ### ### 111,450 ### -2.8 ### 3.5
2010-Nov-04 Thu ### ### ### ### 0 3.4
2010-Nov-03 Wed ### ### ### ### 0 3.4
2010-Nov-02 Tue ### ### ### ### 0 3.4
2010-Nov-01 Mon 0.071 0.071 ### ### ### ### -4.2 8.0 3.4
2010-Oct-29 Fri 0.071 0.071 0.071 0.071 0 3.6
2010-Oct-28 Thu 0.071 0.071 0.071 0.071 ### 1,270 ### ### 3.6
2010-Oct-27 Wed 0.072 0.072 0.072 0.072 ### 3,023 ### 77.8 ###
2010-Oct-26 Tue 0.071 0.072 0.071 0.072 ### 4,647 ### 81.6 ###
2010-Oct-25 Mon ### ### ### ### ### 1,122 ### 58.8 3.4
2010-Oct-22 Fri ### ### ### ### ### 3,350 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 ###
2010-Oct-20 Wed ### ### ### ### 0 ###
2010-Oct-19 Tue ### ### ### ### 0 ###
2010-Oct-18 Mon ### ### ### ### ### 7,875 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### 5,985 ### ### ###
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### 0 ###
2010-Oct-12 Tue ### ### ### ### ### ### ### ### ###
2010-Oct-11 Mon ### ### ### ### ### 3,720 ### 67.3 ###
2010-Oct-08 Fri ### ### ### ### 0 3.0
2010-Oct-07 Thu 0.057 ### 0.057 ### 787,979 ### ### ### 3.0
2010-Oct-06 Wed 0.058 0.058 0.058 0.058 0 ###
2010-Oct-05 Tue 0.058 0.058 0.058 0.058 0 ###
2010-Oct-04 Mon 0.058 0.058 0.058 0.058 ### ### ### ### ###
2010-Oct-01 Fri 0.058 0.058 0.058 0.058 ### ### ### ### ###
2010-Sep-30 Thu 0.059 0.059 0.059 0.059 0 ###
2010-Sep-29 Wed 0.059 0.059 0.059 0.059 0 ###
2010-Sep-28 Tue 0.059 0.059 0.059 0.059 0 ###
2010-Sep-27 Mon 0.059 0.059 0.059 0.059 0 ###
2010-Sep-24 Fri 0.059 0.059 0.059 0.059 0 ###
2010-Sep-23 Thu 0.059 0.059 0.059 0.059 0 ###
2010-Sep-22 Wed 0.059 0.059 0.059 0.059 0 ###
2010-Sep-21 Tue 0.059 0.059 0.059 0.059 21,620 1,275 ### ### ###
2010-Sep-20 Mon ### ### ### ### 0 3.0
2010-Sep-17 Fri ### ### ### ### 0 3.0
2010-Sep-16 Thu ### ### ### ### 0 3.0
2010-Sep-15 Wed ### ### ### ### 0 3.0
2010-Sep-14 Tue 0.059 ### 0.059 ### ### 6,449 ### ### 3.0
2010-Sep-13 Mon 0.058 0.059 0.058 0.059 ### ### 1.7 ### ###
2010-Sep-10 Fri 0.058 0.058 0.058 0.058 ### 6,641 ### ### ###
2010-Sep-09 Thu 0.055 0.055 0.053 0.053 98,380 ### ### ### ###
2010-Sep-08 Wed 0.055 0.055 0.055 0.055 ### 13,640 ### 73.9 2.8
2010-Sep-07 Tue ### ### ### ### 0 ###
2010-Sep-06 Mon ### ### ### ### ### ### ### 63.6 ###
2010-Sep-03 Fri ### ### ### ### 0 3.3
2010-Sep-02 Thu ### ### ### ### 0 3.3
2010-Sep-01 Wed ### ### ### ### 0 3.3
2010-Aug-31 Tue ### ### ### ### 0 3.3
2010-Aug-30 Mon ### ### ### ### ### ### 3.2 ### 3.3
2010-Aug-27 Fri ### ### ### ### 0 ###
2010-Aug-26 Thu ### ### ### ### ### 13,750 -1.6 19.4 ###
2010-Aug-25 Wed ### ### ### ### 0 3.5
2010-Aug-24 Tue ### ### ### ### 0 3.5
2010-Aug-23 Mon ### ### ### ### ### 2,940 ### 72.8 3.5
2010-Aug-20 Fri ### ### ### ### 0 3.5
     Prev Section Enhanced    Basic Format Daily Prices for CVA    Bottom Next Section
Basic Prices for CVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 06:53:51 thru 2020-12-04 06:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000