Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:22:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVA    Limits Next Section


Company Details for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED

Listing Code CVA
Listing Name CLEVER COMMUNICATIONS AUSTRALIA LIMITED
GICS Sector Telecommunication Services
ISIN Name CLEVER COM AUS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVA5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CVA .. Wednesday 2nd February 2011

CVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVA    Bottom Next Section



End of day Prices (full format),

600 Days for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2011-Feb-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Feb-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Feb-07 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Feb-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Feb-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Feb-02 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Feb-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Jan-31 Mon 0.085 0.086 0.083 0.083 127,620 10,783 ### ### 0.0
2011-Jan-28 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Jan-27 Thu 0.086 0.086 0.082 0.082 7.5 7.5 0.0
2011-Jan-25 Tue 0.086 0.086 0.086 0.086 ### ### ###
2011-Jan-24 Mon 0.086 0.086 0.086 0.086 ### ### ###
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### 0.089 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.086 0.086 0.086 0.086 66.0 66.0 ###
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri 0.087 ### 0.087 ### ### ### 0.0
2011-Jan-13 Thu 0.088 0.088 0.088 0.088 0 ###
2011-Jan-12 Wed ### ### 0.088 0.088 14.0 14.0 ###
2011-Jan-11 Tue 0.087 0.087 0.087 0.087 ### ### ###
2011-Jan-10 Mon 0.087 0.087 0.087 0.087 ### ### ###
2011-Jan-07 Fri 0.084 0.084 0.084 0.084 0 ###
2011-Jan-06 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Jan-05 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Jan-04 Tue 0.085 0.085 0.084 0.084 ### ### ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 5,777 0 66.5 66.5 0.0
2010-Dec-24 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Dec-23 Thu 0.085 0.085 0.085 0.085 65.0 65.0 ###
2010-Dec-22 Wed 0.085 0.086 0.085 0.086 ### ### ###
2010-Dec-21 Tue 0.085 0.087 0.085 0.085 ### ### ###
2010-Dec-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Dec-17 Fri ### ### 0.083 0.083 3.2 3.2 0.0
2010-Dec-16 Thu ### 0.083 ### 0.083 ### ### 0.0
2010-Dec-15 Wed 0.082 0.082 ### ### 15.9 15.9 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Dec-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Dec-09 Thu ### 0.082 0.078 0.082 83.6 83.6 0.0
2010-Dec-08 Wed ### ### ### ### 60,229 0 ### ### 0.0
2010-Dec-07 Tue 0.077 0.077 0.077 0.077 47,249 ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### 0.076 0.076 ### ### 0.0
2010-Dec-03 Fri ### 0.081 ### 0.081 79.6 79.6 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed 0.082 0.082 ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.082 0.082 0.076 0.082 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.083 0.079 0.083 1,947,223 157,725 91.1 91.1 0.0
2010-Nov-24 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Nov-23 Tue 0.076 ### 0.076 0.079 768,625 ### 93.8 93.8 0.0
2010-Nov-22 Mon 0.075 0.075 0.073 0.073 1,017,750 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 97,250 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri 0.072 0.072 ### ### 405,549 ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri 0.072 0.072 ### ### 111,450 ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.071 0.071 ### ### 8.0 8.0 0.0
2010-Oct-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-28 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Oct-27 Wed 0.072 0.072 0.072 0.072 77.8 77.8 0.0
2010-Oct-26 Tue 0.071 0.072 0.071 0.072 81.6 81.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu 0.057 ### 0.057 ### 787,979 22,457 ### ### 0.0
2010-Oct-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Oct-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Oct-04 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Oct-01 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Sep-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-23 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-21 Tue 0.059 0.059 0.059 0.059 21,620 1,275 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue 0.059 ### 0.059 ### ### ### 0.0
2010-Sep-13 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2010-Sep-10 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Sep-09 Thu 0.055 0.055 0.053 0.053 98,380 ### ### ### ###
2010-Sep-08 Wed 0.055 0.055 0.055 0.055 73.9 73.9 ###
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 19.4 19.4 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-10 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 35,440 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 96.7 96.7 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 94,820 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 58,180 0 97.3 97.3 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 90.4 90.4 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 8.1 8.1 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 9.0 9.0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 151,481 0 ### ### 0.0
2010-Apr-15 Thu 0.085 ### 0.085 ### 1,228,377 ### 99.5 99.5 0.0
2010-Apr-14 Wed 0.082 0.082 0.075 0.075 ### ### 0.0
2010-Apr-13 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Apr-12 Mon 0.082 0.082 0.082 0.082 67.6 67.6 0.0
2010-Apr-09 Fri 0.076 0.076 0.076 0.076 5,049 383 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 8,552 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### 0.075 0.075 ### ### 0.0
2010-Apr-06 Tue 0.081 0.081 0.081 0.081 0 0.0
2010-Apr-01 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Mar-31 Wed 0.089 0.089 0.081 0.081 ### ### 0.0
2010-Mar-30 Tue 0.077 0.089 0.077 0.089 580,443 48,176 ### ### ###
2010-Mar-29 Mon 0.075 0.077 0.075 0.077 ### ### 0.0
2010-Mar-26 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Mar-25 Thu 0.072 0.072 0.072 0.072 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 148,229 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 85.9 85.9 0.0
2010-Mar-18 Thu ### ### ### ### 80.0 80.0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 87.9 87.9 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 95.7 95.7 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 359,422 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 96.4 96.4 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 425,524 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-15 Tue 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-14 Mon 0.075 0.078 0.075 0.078 93.6 93.6 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 16,850 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-03 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Nov-30 Mon ### 0.072 ### 0.072 97.2 97.2 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 125,180 0 66.6 66.6 0.0
2009-Nov-12 Thu 0.058 ### 0.058 ### 90.9 90.9 0.0
2009-Nov-11 Wed 0.056 0.056 0.056 0.056 68.9 68.9 ###
2009-Nov-10 Tue 0.052 0.052 0.052 0.052 100,770 5,240 70.3 70.3 ###
2009-Nov-09 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Nov-06 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Nov-05 Thu 0.052 0.052 0.052 0.052 77.0 77.0 ###
2009-Nov-04 Wed 0.053 0.053 0.052 0.052 22.6 22.6 ###
2009-Nov-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Nov-02 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Oct-30 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Oct-29 Thu 0.055 0.055 0.055 0.055 83.0 83.0 ###
2009-Oct-28 Wed 0.056 0.056 0.055 0.055 ### ### ###
2009-Oct-27 Tue ### ### ### ### 63,571 0 35.9 35.9 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 26.6 26.6 0.0
2009-Oct-14 Wed ### ### ### ### 569,429 0 73.0 73.0 0.0
2009-Oct-13 Tue 0.058 ### 0.058 ### 86.3 86.3 0.0
2009-Oct-12 Mon ### ### 0.057 0.057 ### ### 0.0
2009-Oct-09 Fri 0.056 ### 0.056 ### ### ### 0.0
2009-Oct-08 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Oct-07 Wed 0.052 0.052 0.052 0.052 18,976 986 64.1 64.1 ###
2009-Oct-06 Tue 0.052 0.052 0.052 0.052 74.7 74.7 ###
2009-Oct-05 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Oct-02 Fri 0.054 0.054 0.053 0.053 ### ### ###
2009-Oct-01 Thu 0.059 ### 0.059 ### 26,024 ### ### ### 0.0
2009-Sep-30 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Sep-29 Tue 0.059 0.059 0.059 0.059 70.0 70.0 0.0
2009-Sep-28 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Sep-25 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Sep-24 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Sep-23 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Sep-22 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2009-Sep-21 Mon 0.052 0.054 0.052 0.054 ### ### ###
2009-Sep-18 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Sep-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Sep-16 Wed ### ### 0.048 0.048 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri 0.053 0.053 ### ### 5.0 5.0 0.0
2009-Sep-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Sep-09 Wed 0.052 0.052 0.052 0.052 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Sep-03 Thu 0.056 0.056 0.056 0.056 18,976 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.053 0.055 0.053 0.055 360,786 19,482 ### ### ###
2009-Sep-01 Tue 0.053 0.053 0.053 0.053 ### ### ###
2009-Aug-31 Mon 0.053 0.053 0.053 0.053 72.3 72.3 ###
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu 0.055 ### 0.048 ### ### ### 0.0
2009-Aug-26 Wed 0.055 0.055 ### ### ### ### 0.0
2009-Aug-25 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-24 Mon ### 0.052 ### 0.052 484,187 12,588 88.3 88.3 ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 140,357 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-07 Fri 0.029 0.029 0.029 0.029 11,124 322 ### ### 0.0
2009-Aug-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-03 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Jul-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jul-27 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-24 Fri 0.027 0.027 0.027 0.027 70.6 70.6 ###
2009-Jul-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-21 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-17 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-16 Thu 0.025 0.025 0.025 0.025 71.4 71.4 ###
2009-Jul-15 Wed 0.025 0.025 0.025 0.025 62.4 62.4 ###
2009-Jul-14 Tue 0.027 0.027 0.027 0.027 64.7 64.7 ###
2009-Jul-13 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jul-10 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jul-09 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jul-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Jul-07 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-06 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-03 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-02 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-30 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2009-Jun-29 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jun-26 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-25 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-24 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-23 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-22 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jun-19 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-18 Thu 0.022 0.025 0.022 0.025 98.1 98.1 ###
2009-Jun-17 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Jun-15 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jun-12 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jun-11 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Jun-10 Wed 0.021 0.025 0.021 0.023 ### ### ###
2009-Jun-09 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-05 Fri 0.022 0.022 0.022 0.022 69.9 69.9 ###
2009-Jun-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.021 0.021 ### ### 10.7 10.7 0.0
2009-Jun-01 Mon 0.021 0.021 0.021 0.021 61.6 61.6 ###
2009-May-29 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-28 Thu 0.024 0.024 0.024 0.024 71.4 71.4 ###
2009-May-27 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-26 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-25 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-22 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-21 Thu 0.022 0.022 0.021 0.021 10.2 10.2 ###
2009-May-20 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-19 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-18 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-15 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-14 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-13 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-12 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-11 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 104,586 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 66.1 66.1 ###
2009-Apr-03 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-02 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-01 Wed 0.021 0.025 ### 0.025 ### ### ###
2009-Mar-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue 0.028 0.028 ### ### ### ### 0.0
2009-Mar-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 95.3 95.3 0.0
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-03 Tue 0.023 0.023 0.023 0.023 104,286 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-26 Thu 0.025 0.025 0.023 0.023 4.9 4.9 ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-17 Tue 0.025 0.025 0.025 0.025 79.0 79.0 ###
2009-Feb-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.025 0.025 0.025 0.025 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 8,670 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu 0.029 ### 0.029 ### 99.5 99.5 0.0
2008-Dec-03 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Dec-02 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Dec-01 Mon ### 0.044 ### 0.044 ### ### ###
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 34,170 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 64,170 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue 0.041 0.041 ### ### 33.6 33.6 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri 0.041 0.041 ### ### 302,480 ### 23.8 23.8 0.0
2008-Nov-06 Thu 0.049 0.049 0.049 0.049 81.2 81.2 ###
2008-Nov-05 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Nov-04 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Nov-03 Mon 0.049 0.049 0.049 0.049 58.8 58.8 ###
2008-Oct-31 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Oct-30 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Oct-29 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Oct-28 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Oct-27 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Oct-24 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Oct-23 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Oct-22 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Oct-21 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Oct-20 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Oct-17 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Oct-16 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Oct-15 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Oct-14 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Oct-13 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Oct-10 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Oct-09 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Oct-08 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Oct-07 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Oct-06 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Oct-03 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Oct-02 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Oct-01 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Sep-30 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Sep-29 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Sep-26 Fri 0.051 0.051 0.051 0.051 0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:22:37 thru 2024-03-28 20:22:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000