(CVY) COVENTRY RESOURCES LIMITED home page...


Prev Section TOC    Company Info for CVY    Fundamental Next Section
Listing Code CVY
Listing Name COVENTRY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 08 20:53:33 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CVY .. Thursday 20th December 2012

CVY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 08 20:53:33 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVY
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.185 0.185 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.28 ###
Net Profit Margin% -281.73 -281.73 -281.73 -281.73 -820.4
Operating Margin% -281.73 -281.73 -281.73 -281.73 -820.4
Return on Avg Assets% -4.83 -4.83 -4.83 -4.83 ###
Return on Avg Equity% ### ### ### ### -5.54
No. Employees ### ### ### ### 1
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CVY    Options Next Section

Score Company CVY for Ownership
CtrLinksDateNewsScore
1 an >2013-01-08  2025-03-21 04:30 GMT, Price
Closed at $0.11 		3
Price range $0.048 -> $0.4, for Dates 2009-Oct-30 Fri -> 2012-Dec-20 Thu
 
2< an 2013-01-08  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the completion of the Scheme of Arrangement with Crescent Resource Corp.
 


Prev Section News    Options owned by CVY    Warrants Next Section

No OPTIONS for company (CVY) COVENTRY RESOURCES LIMITED.

Prev Section Options    Warrants owned by CVY    Charting Next Section
No Warrants for company (CVY) COVENTRY RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVY) COVENTRY RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 ### 0.4
MAX 0.4 9,088,070 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVY


Prev Section Weekly    Format Enhanced Daily Prices for CVY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVY) COVENTRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Jan-08 Tue ### ### ### ### 0 ###
2013-Jan-07 Mon ### ### ### ### 0 ###
2013-Jan-04 Fri ### ### ### ### 0 ###
2013-Jan-03 Thu ### ### ### ### 0 ###
2013-Jan-02 Wed ### ### ### ### 0 ###
2012-Dec-31 Mon ### ### ### ### 0 ###
2012-Dec-28 Fri ### ### ### ### 0 ###
2012-Dec-27 Thu ### ### ### ### 0 ###
2012-Dec-24 Mon ### ### ### ### 0 ###
2012-Dec-21 Fri ### ### ### ### 0 ###
2012-Dec-20 Thu ### ### ### ### ### 56,789 -4.3 6.1 ###
2012-Dec-19 Wed ### ### ### ### ### ### ### 72.1 ###
2012-Dec-18 Tue ### ### ### ### 48,473 ### 4.3 90.8 ###
2012-Dec-17 Mon ### ### ### ### ### 10,125 ### ### ###
2012-Dec-14 Fri ### ### ### ### ### ### ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### ### ### ###
2012-Dec-12 Wed ### ### ### ### ### ### ### 70.6 ###
2012-Dec-11 Tue ### ### ### ### ### 5,040 ### 69.2 -10.5
2012-Dec-10 Mon ### ### ### ### ### 62,779 ### 74.7 -10.5
2012-Dec-07 Fri ### ### ### ### ### ### ### 67.4 -10.5
2012-Dec-06 Thu ### ### ### ### ### ### ### ### -10.5
2012-Dec-05 Wed ### ### ### ### ### 25,274 ### 67.2 -10.5
2012-Dec-04 Tue ### ### ### ### 289,620 ### ### ### -10.5
2012-Dec-03 Mon ### ### ### ### ### 9,441 -4.3 ### ###
2012-Nov-30 Fri ### ### ### ### ### ### ### 64.7 ###
2012-Nov-29 Thu ### ### ### ### ### ### ### 69.2 ###
2012-Nov-28 Wed ### ### ### ### ### ### ### 93.7 ###
2012-Nov-27 Tue ### ### ### ### ### 57,949 -4.5 ### -10.5
2012-Nov-26 Mon ### ### ### ### ### 43,125 -4.3 ### ###
2012-Nov-23 Fri ### ### ### ### ### 141,225 ### 68.9 -10.5
2012-Nov-22 Thu ### 0.125 ### ### 169,040 ### ### 1.9 ###
2012-Nov-21 Wed ### ### ### ### 177,726 19,549 ### ### ###
2012-Nov-20 Tue ### ### ### ### ### ### ### ### ###
2012-Nov-19 Mon 0.125 ### ### 0.125 ### 68,658 ### ### -12.5
2012-Nov-16 Fri 0.125 ### 0.125 0.125 915,425 ### ### ### -12.5
2012-Nov-15 Thu ### ### ### ### ### ### ### ### ###
2012-Nov-14 Wed ### ### ### ### ### ### ### ### -13.5
2012-Nov-13 Tue ### ### ### ### ### ### ### ### ###
2012-Nov-12 Mon ### ### ### ### 125,149 ### ### 72.9 -13.5
2012-Nov-09 Fri ### ### ### ### ### 23,187 ### 65.6 -13.5
2012-Nov-08 Thu ### ### ### ### ### 99,523 3.8 ### -13.5
2012-Nov-07 Wed ### ### ### ### 258,883 ### ### ### ###
2012-Nov-06 Tue ### ### ### ### 327,350 ### ### 69.5 -13.5
2012-Nov-05 Mon ### ### ### ### ### ### 3.8 91.8 -13.5
2012-Nov-02 Fri 0.125 ### 0.125 ### 269,858 35,081 ### 97.0 -13.5
2012-Nov-01 Thu ### ### 0.125 0.125 ### 33,349 -3.8 ### -12.5
2012-Oct-31 Wed ### ### ### ### ### ### 3.8 ### -13.5
2012-Oct-30 Tue 0.125 0.125 0.125 0.125 ### 21,375 ### 76.2 -12.5
2012-Oct-29 Mon 0.125 ### 0.125 0.125 ### ### ### ### -12.5
2012-Oct-26 Fri 0.125 0.125 0.125 0.125 ### 138,851 ### ### -12.5
2012-Oct-25 Thu 0.125 ### 0.125 ### ### 46,150 ### 97.1 -13.5
2012-Oct-24 Wed 0.125 ### 0.125 ### 989,850 ### ### 92.0 ###
2012-Oct-23 Tue ### ### 0.125 ### ### 185,349 ### ### ###
2012-Oct-22 Mon 0.125 0.125 0.125 0.125 ### 9,375 ### ### -12.5
2012-Oct-19 Fri 0.125 ### 0.125 ### ### ### ### 98.0 ###
2012-Oct-18 Thu 0.125 0.125 ### 0.125 ### ### ### ### -12.5
2012-Oct-17 Wed ### ### ### ### ### ### -7.1 3.9 ###
2012-Oct-16 Tue 0.125 ### 0.125 ### 386,183 ### ### ### ###
2012-Oct-15 Mon 0.125 0.125 0.125 0.125 ### 21,441 ### 73.6 -12.5
2012-Oct-12 Fri ### ### ### ### ### ### ### 67.4 ###
2012-Oct-11 Thu 0.145 0.145 ### ### ### ### -3.4 11.1 ###
2012-Oct-10 Wed ### ### 0.145 0.145 352,779 ### ### ### -14.5
2012-Oct-09 Tue 0.155 0.155 0.145 0.145 709,855 106,478 -6.5 2.9 -14.5
2012-Oct-08 Mon ### ### ### ### 4,021,844 ### 15.4 ### ###
2012-Oct-05 Fri ### ### 0.125 0.125 ### ### ### ### -12.5
2012-Oct-04 Thu ### ### ### ### ### 75,525 ### 7.3 ###
2012-Oct-03 Wed 0.125 ### 0.125 ### ### 77,277 ### ### ###
2012-Oct-02 Tue ### ### ### 0.125 833,423 ### ### ### -12.5
2012-Oct-01 Mon ### ### ### ### 117,174 ### ### ### ###
2012-Sep-28 Fri ### ### ### ### 330,486 ### -3.6 ### -13.5
2012-Sep-27 Thu 0.145 0.145 ### ### ### ### -10.3 1.7 ###
2012-Sep-26 Wed ### ### ### 0.145 ### ### ### 9.2 -14.5
2012-Sep-25 Tue ### ### ### 0.155 9,088,070 ### ### ### -15.5
2012-Sep-24 Mon ### ### ### 0.125 5,059,326 ### ### 99.7 -12.5
2012-Sep-21 Fri ### ### ### ### ### ### 2.2 ### -9.2
2012-Sep-20 Thu 0.082 0.088 0.082 0.085 ### ### 3.7 ### -8.5
2012-Sep-19 Wed 0.076 0.083 0.076 ### 1,688,629 134,246 ### 92.4 -8.0
2012-Sep-18 Tue ### ### ### ### 0 -8.0
2012-Sep-17 Mon 0.075 ### 0.075 ### ### 29,643 ### 95.0 -8.0
2012-Sep-14 Fri ### 0.072 ### 0.072 ### ### 2.9 83.7 -7.2
2012-Sep-13 Thu ### ### ### ### ### ### ### 73.5 -7.0
2012-Sep-12 Wed 0.073 0.076 0.072 0.072 573,750 42,457 -1.4 15.0 -7.2
2012-Sep-11 Tue ### ### ### ### 0 ###
2012-Sep-10 Mon ### ### ### ### 0 ###
2012-Sep-07 Fri ### ### ### ### ### 13,521 ### 80.4 ###
2012-Sep-06 Thu ### ### ### ### ### 9,150 ### ### ###
2012-Sep-05 Wed ### ### ### ### ### 15,954 ### 79.8 -6.0
2012-Sep-04 Tue ### ### ### ### ### ### ### ### -6.0
2012-Sep-03 Mon ### ### ### ### ### ### ### ### ###
2012-Aug-31 Fri 0.071 0.071 0.071 0.071 0 ###
2012-Aug-30 Thu 0.071 0.071 0.071 0.071 15,284 1,085 ### ### ###
2012-Aug-29 Wed 0.071 0.071 0.071 0.071 ### ### ### ### ###
2012-Aug-28 Tue 0.075 0.075 0.071 0.071 ### ### ### ### ###
2012-Aug-27 Mon 0.074 0.074 0.071 0.071 ### ### -4.1 ### ###
2012-Aug-24 Fri ### ### ### ### ### ### ### ### -7.0
2012-Aug-23 Thu ### ### ### ### ### 32,940 ### 86.3 -6.2
2012-Aug-22 Wed ### ### ### ### ### 14,975 ### ### -6.0
2012-Aug-21 Tue 0.057 ### 0.057 ### ### 5,976 ### 92.4 -6.0
2012-Aug-20 Mon ### ### ### ### ### ### ### 69.0 -5.0
2012-Aug-17 Fri ### ### ### ### ### ### ### ### -5.0
2012-Aug-16 Thu ### 0.052 0.048 0.049 705,457 35,272 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### 1,750 ### ### -5.0
2012-Aug-14 Tue ### ### ### ### 0 -5.0
2012-Aug-13 Mon 0.051 0.051 ### ### 246,584 12,452 ### ### -5.0
2012-Aug-10 Fri 0.051 0.051 ### ### ### 2,525 ### 15.2 -5.0
2012-Aug-09 Thu ### ### ### ### 0 -5.0
2012-Aug-08 Wed ### ### ### ### 0 -5.0
2012-Aug-07 Tue ### ### ### ### 0 -5.0
2012-Aug-06 Mon ### ### ### ### ### ### ### 76.3 -5.0
2012-Aug-03 Fri 0.051 0.054 ### 0.054 ### 14,820 5.9 ### -5.4
2012-Aug-02 Thu 0.055 0.055 ### ### ### 21,875 ### ### -5.0
2012-Aug-01 Wed 0.054 0.054 0.054 0.054 0 -5.4
2012-Jul-30 Mon 0.055 0.055 0.054 0.054 ### ### ### 18.8 -5.4
2012-Jul-27 Fri 0.054 0.054 0.054 0.054 0 -5.4
2012-Jul-26 Thu 0.054 0.054 0.054 0.054 0 -5.4
2012-Jul-25 Wed 0.054 0.054 0.054 0.054 ### ### ### ### -5.4
2012-Jul-24 Tue ### ### 0.054 0.054 162,482 ### ### 1.7 -5.4
2012-Jul-23 Mon ### ### 0.058 ### ### ### ### ### -6.0
2012-Jul-20 Fri ### ### 0.058 0.059 120,470 ### ### 14.6 ###
2012-Jul-19 Thu ### ### 0.058 ### ### 12,856 ### ### -6.0

Prev Section Enhanced    Basic Format Daily Prices for CVY    Bottom Next Section
Basic Prices for CVY

Server processing from 2025-05-05 01:52:15 thru 2025-05-05 01:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000