Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 02:54:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWG) CENTRAL WEST GOLD LIMITED home page...

     Prev Section TOC    Company Info for CWG    Fundamental Next Section
Listing Code CWG
Listing Name CENTRAL WEST GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 07 19:01:03 EST 2015
ISIN Name CENTRAL WEST GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWG0


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for CWG .. Tuesday 14th April 2015

CWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 07 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWG
DATE ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### ### 0.057 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 ### ### ###
Year Low 0 0.26 ### ### ###
Net Profit Margin% ### -14357.47 -14357.47 -10408.82 -10408.82
Operating Margin% -15628.57 ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -222.27 -25.85 -25.85 -54.44 -54.44
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CWG    Options Next Section

Score Company CWG for Ownership
CtrLinksDateNewsScore
1 an >2015-05-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (CWG ) > (CWC )
0
Central West Gold Limited... New Code (CWC) China Waste Corporation Limited
 
2< an >2015-05-07  2020-08-31 05:02 GMT, Price
Closed at $0.31
-1
Price range $0.021 -> $0.51, for Dates 1996-Jul-02 Tue -> 2015-Apr-14 Tue
 
3< an 2015-01-19  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Central West Gold NL... New Code (CWG) Central West Gold Limited
 

     Prev Section News    Options owned by CWG    Warrants Next Section
No OPTIONS for company (CWG) CENTRAL WEST GOLD LIMITED.
     Prev Section Options    Warrants owned by CWG    Charting Next Section
No Warrants for company (CWG) CENTRAL WEST GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWG) CENTRAL WEST GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.51 15,795,625 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWG

     Prev Section Weekly    Format Enhanced Daily Prices for CWG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWG) CENTRAL WEST GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2015-May-07 Thu ### ### ### ### 0 ###
2015-May-06 Wed ### ### ### ### 0 ###
2015-May-05 Tue ### ### ### ### 0 ###
2015-May-04 Mon ### ### ### ### 0 ###
2015-May-01 Fri ### ### ### ### 0 ###
2015-Apr-30 Thu ### ### ### ### 0 ###
2015-Apr-29 Wed ### ### ### ### 0 ###
2015-Apr-28 Tue ### ### ### ### 0 ###
2015-Apr-27 Mon ### ### ### ### 0 ###
2015-Apr-24 Fri ### ### ### ### 0 ###
2015-Apr-23 Thu ### ### ### ### 0 ###
2015-Apr-22 Wed ### ### ### ### 0 ###
2015-Apr-21 Tue ### ### ### ### 0 ###
2015-Apr-20 Mon ### ### ### ### 0 ###
2015-Apr-17 Fri ### ### ### ### 0 ###
2015-Apr-16 Thu ### ### ### ### 0 ###
2015-Apr-15 Wed ### ### ### ### 0 ###
2015-Apr-14 Tue 0.25 ### 0.25 ### ### ### ### ### ###
2015-Apr-13 Mon ### 0.25 ### 0.25 ### 91,844 22.0 99.3 -25.0
2015-Apr-10 Fri 0.2 0.22 ### ### 332,453 68,152 ### ### ###
2015-Apr-09 Thu 0.21 ### ### 0.2 ### ### ### ### -20.0
2015-Apr-08 Wed ### ### ### 0.2 980,959 ### 48.1 ### -20.0
2015-Apr-07 Tue 0.21 0.21 ### 0.125 ### ### -40.5 0.1 -12.5
2015-Apr-02 Thu 0.22 0.225 0.2 0.22 ### 22,525 ### ### -22.0
2015-Apr-01 Wed 0.24 0.24 0.22 0.22 ### ### ### 3.0 -22.0
2015-Mar-31 Tue 0.25 0.25 0.24 0.24 ### 17,885 ### 8.2 -24.0
2015-Mar-30 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2015-Mar-27 Fri 0.25 0.25 0.25 0.25 ### 3,375 ### 63.3 -25.0
2015-Mar-26 Thu 0.27 0.27 0.27 0.27 ### ### ### 73.5 -27.0
2015-Mar-25 Wed 0.27 ### 0.25 0.29 ### ### ### 95.5 -29.0
2015-Mar-24 Tue 0.26 0.29 0.255 0.27 379,120 ### 3.8 92.1 -27.0
2015-Mar-23 Mon 0.27 0.27 0.24 0.26 481,887 122,881 ### 8.3 -26.0
2015-Mar-20 Fri ### ### 0.29 0.29 ### ### ### 6.1 -29.0
2015-Mar-19 Thu ### ### ### ### 0 -29.5
2015-Mar-18 Wed ### ### ### ### 93,350 ### ### ### -29.5
2015-Mar-17 Tue 0.26 ### 0.26 ### 338,850 ### ### 98.9 -29.5
2015-Mar-16 Mon 0.29 0.29 0.29 0.29 0 -29.0
2015-Mar-13 Fri 0.29 0.29 0.29 0.29 0 -29.0
2015-Mar-12 Thu 0.29 0.29 0.29 0.29 ### 28 ### 64.4 -29.0
2015-Mar-11 Wed ### ### ### ### 0 -29.5
2015-Mar-10 Tue ### ### ### ### 0 -29.5
2015-Mar-09 Mon ### ### ### ### 0 -29.5
2015-Mar-06 Fri ### ### ### ### 0 -29.5
2015-Mar-05 Thu ### ### ### ### 50,847 ### ### ### -29.5
2015-Mar-04 Wed ### ### ### ### 0 -29.5
2015-Mar-03 Tue ### ### ### ### 0 -29.5
2015-Mar-02 Mon ### ### ### ### 0 -29.5
2015-Feb-27 Fri 0.275 ### 0.275 ### ### ### 7.3 ### -29.5
2015-Feb-26 Thu ### ### ### ### 0 -29.5
2015-Feb-25 Wed ### ### ### ### ### 2,950 ### 69.0 -29.5
2015-Feb-24 Tue 0.29 0.29 0.29 0.29 0 -29.0
2015-Feb-23 Mon 0.28 0.29 0.28 0.29 ### 17,527 3.6 91.7 -29.0
2015-Feb-20 Fri 0.275 0.28 0.275 0.28 ### ### ### 84.7 -28.0
2015-Feb-19 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 ### -27.5
2015-Feb-18 Wed 0.29 0.29 0.29 0.29 ### ### ### ### -29.0
2015-Feb-17 Tue 0.29 0.29 0.29 0.29 ### 4,350 ### 73.7 -29.0
2015-Feb-16 Mon 0.29 0.29 0.285 0.29 143,452 41,242 ### 68.8 -29.0
2015-Feb-13 Fri ### ### 0.285 0.285 ### ### ### 7.7 -28.5
2015-Feb-12 Thu ### ### 0.275 ### ### 42,750 ### ### -29.5
2015-Feb-11 Wed ### ### ### ### ### ### ### 84.9 ###
2015-Feb-10 Tue ### ### 0.29 ### ### ### ### 16.7 -29.5
2015-Feb-09 Mon ### ### ### ### 4,133,751 ### ### ### -29.5
2015-Feb-06 Fri 0.25 ### 0.25 0.28 5,400,083 1,485,022 ### 97.7 -28.0
2015-Feb-05 Thu 0.245 0.245 0.24 0.245 ### ### ### ### -24.5
2015-Feb-04 Wed 0.25 0.25 ### 0.245 ### 124,523 ### ### -24.5
2015-Feb-03 Tue 0.25 0.25 0.25 0.25 0 -25.0
2015-Feb-02 Mon 0.245 0.25 0.245 0.25 ### ### 2.0 ### -25.0
2015-Jan-30 Fri ### ### ### 0.25 ### 1,119,479 47.1 99.5 -25.0
2015-Jan-29 Thu ### ### ### ### ### 4,250 ### 65.7 ###
2015-Jan-28 Wed ### ### ### ### ### ### ### ### ###
2015-Jan-27 Tue ### ### ### ### 0 ###
2015-Jan-23 Fri ### ### ### ### 0 ###
2015-Jan-22 Thu 0.175 ### 0.175 ### ### 28,652 8.6 ### ###
2015-Jan-21 Wed ### ### ### ### ### ### ### 66.8 ###
2015-Jan-20 Tue ### ### ### ### ### ### ### 5.0 ###
2015-Jan-19 Mon ### 0.2 ### 0.2 ### ### ### 94.6 -20.0
2015-Jan-16 Fri ### 0.2 ### 0.2 ### 72,150 ### ### -20.0
2015-Jan-15 Thu ### 0.2 ### 0.2 ### ### ### ### -20.0
2015-Jan-14 Wed ### ### ### ### 0 ###
2015-Jan-13 Tue ### ### ### ### 0 ###
2015-Jan-12 Mon 0.2 0.2 ### ### ### 21,450 ### 6.2 ###
2015-Jan-09 Fri 0.2 0.2 0.2 0.2 ### ### ### 66.0 -20.0
2015-Jan-08 Thu ### 0.225 ### 0.2 2,096,872 440,343 ### 89.8 -20.0
2015-Jan-07 Wed 0.2 0.2 0.185 ### ### ### ### 6.2 ###
2015-Jan-06 Tue ### 0.21 ### 0.21 ### ### 23.5 99.2 -21.0
2015-Jan-05 Mon ### ### ### ### 0 ###
2015-Jan-02 Fri ### ### ### ### 0 ###
2014-Dec-31 Wed 0.175 ### ### ### ### ### 2.9 88.8 ###
2014-Dec-30 Tue 0.175 ### 0.175 0.175 424,220 ### ### 78.4 -17.5
2014-Dec-29 Mon 0.175 0.175 0.175 0.175 ### 4,550 ### ### -17.5
2014-Dec-24 Wed ### ### ### ### 0 -16.5
2014-Dec-23 Tue ### ### ### ### 0 -16.5
2014-Dec-22 Mon ### ### ### ### 0 -16.5
2014-Dec-19 Fri ### ### ### ### ### 28,475 -2.9 10.6 -16.5
2014-Dec-18 Thu ### ### ### ### 0 -16.5
2014-Dec-17 Wed ### ### ### ### ### 11,550 ### 65.9 -16.5
2014-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2014-Dec-15 Mon ### ### ### ### ### ### ### 90.9 ###
2014-Dec-12 Fri ### ### ### ### ### ### -2.9 ### -16.5
2014-Dec-11 Thu ### ### ### ### 62,987 10,550 ### 90.9 ###
2014-Dec-10 Wed 0.175 0.175 ### ### ### ### ### 5.7 -16.5
2014-Dec-09 Tue ### 0.175 ### 0.175 ### ### ### ### -17.5
2014-Dec-08 Mon ### ### ### ### ### 15,524 ### ### ###
2014-Dec-05 Fri 0.185 0.185 ### 0.185 ### 118,625 ### ### -18.5
2014-Dec-04 Thu ### 0.185 ### ### ### 72,775 5.9 ### ###
2014-Dec-03 Wed ### 0.185 ### ### 223,778 ### ### ### ###
2014-Dec-02 Tue ### 0.185 ### ### ### 106,949 ### ### ###
2014-Dec-01 Mon ### ### ### ### ### 149,872 ### 98.9 ###
2014-Nov-28 Fri ### 0.175 ### ### ### 160,348 6.3 ### ###
2014-Nov-27 Thu 0.155 0.175 0.155 0.155 ### ### ### ### -15.5
2014-Nov-26 Wed ### 0.155 ### ### ### 30,450 ### 64.8 ###
2014-Nov-25 Tue 0.145 0.155 0.145 ### ### ### 3.4 ### ###
2014-Nov-24 Mon ### ### ### ### 858,845 111,649 ### ### ###
2014-Nov-21 Fri ### ### ### ### ### ### 21.1 ### -11.5
2014-Nov-20 Thu ### ### 0.082 0.086 8,322,740 798,983 ### 0.5 ###
2014-Nov-19 Wed ### ### ### ### ### ### ### 27.6 -9.8
2014-Nov-18 Tue ### ### ### ### 21,480 2,040 ### 76.7 -9.5
2014-Nov-17 Mon ### ### ### ### ### 7,474 ### ### ###
2014-Nov-14 Fri ### ### ### ### ### ### ### ### -10.5
2014-Nov-13 Thu ### ### ### ### ### 7,352 -1.1 ### -9.4
     Prev Section Enhanced    Basic Format Daily Prices for CWG    Bottom Next Section
Basic Prices for CWG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 14:54:13 thru 2020-11-26 14:54:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000