(CWG) CENTRAL WEST GOLD LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 11:23:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CWG) CENTRAL WEST GOLD LIMITED home page...

TOC Company Info for CWG Fundamental

Company Details for (CWG) CENTRAL WEST GOLD LIMITED

Listing Code	CWG
Listing Name	CENTRAL WEST GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu May 07 19:01:03 EST 2015
ISIN Name	CENTRAL WEST GOLD NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWG0

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CWG .. Tuesday 14th April 2015

CWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 07 19:01:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company CWG

Fundamental Data for (CWG) CENTRAL WEST GOLD LIMITED

DATE	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	###	###	###	0.057	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0				0
Price to Earnings (PE) Price/EPS	0				0
Earnings/Share (EPS)	###	0	0	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.29	###	###	###
Year Low	0	0.26	###	###	###
Net Profit Margin%	###	-14357.47	-14357.47	-10408.82	-10408.82
Operating Margin%	-15628.57	###	###	###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	-222.27	-25.85	-25.85	-54.44	-54.44
No. Employees
52Week High
52Week Low

Fundamental News for CWG Options

Score Company CWG for Ownership

News Details for (CWG) CENTRAL WEST GOLD LIMITED

Ctr	Links	Date	News	Score
1	an >	2015-05-08	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (CWG ) > (CWC )	0
Central West Gold Limited... New Code (CWC) China Waste Corporation Limited
2	< an >	2015-05-07	^{2019-08-14 12:33 GMT,} Price Closed at $0.31	-2
Price range $0.021 -> $0.41, for Dates 2003-Jan-08 Wed -> 2015-Apr-14 Tue
3	< an	2015-01-19	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Central West Gold NL... New Code (CWG) Central West Gold Limited

News Options owned by CWG Warrants

No OPTIONS for company (CWG) CENTRAL WEST GOLD LIMITED.

Options Warrants owned by CWG Charting

No Warrants for company (CWG) CENTRAL WEST GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CWG) CENTRAL WEST GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	2	0.0
MAX	0.41	15,795,625	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWG

Weekly Format Enhanced Daily Prices for CWG Basic

End of day Prices (Enhanced format),

last 120 Days for (CWG) CENTRAL WEST GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2015-May-07 Thu	###	###	###	###	0				###
2015-May-06 Wed	###	###	###	###	0				###
2015-May-05 Tue	###	###	###	###	0				###
2015-May-04 Mon	###	###	###	###	0				###
2015-May-01 Fri	###	###	###	###	0				###
2015-Apr-30 Thu	###	###	###	###	0				###
2015-Apr-29 Wed	###	###	###	###	0				###
2015-Apr-28 Tue	###	###	###	###	0				###
2015-Apr-27 Mon	###	###	###	###	0				###
2015-Apr-24 Fri	###	###	###	###	0				###
2015-Apr-23 Thu	###	###	###	###	0				###
2015-Apr-22 Wed	###	###	###	###	0				###
2015-Apr-21 Tue	###	###	###	###	0				###
2015-Apr-20 Mon	###	###	###	###	0				###
2015-Apr-17 Fri	###	###	###	###	0				###
2015-Apr-16 Thu	###	###	###	###	0				###
2015-Apr-15 Wed	###	###	###	###	0				###
2015-Apr-14 Tue	0.25	###	0.25	###	###	###	###	###	###
2015-Apr-13 Mon	###	0.25	###	0.25	###	91,844	22.0	99.3	-25.0
2015-Apr-10 Fri	0.2	0.22	###	###	332,453	68,152	###	###	###
2015-Apr-09 Thu	0.21	###	###	0.2	###	###	###	###	-20.0
2015-Apr-08 Wed	###	###	###	0.2	980,959	###	48.1	###	-20.0
2015-Apr-07 Tue	0.21	0.21	###	0.125	###	###	-40.5	0.1	-12.5
2015-Apr-02 Thu	0.22	0.225	0.2	0.22	###	22,525	###	###	-22.0
2015-Apr-01 Wed	0.24	0.24	0.22	0.22	###	###	###	3.0	-22.0
2015-Mar-31 Tue	0.25	0.25	0.24	0.24	###	17,885	###	8.2	-24.0
2015-Mar-30 Mon	0.25	0.25	0.25	0.25	###	###	###	###	-25.0
2015-Mar-27 Fri	0.25	0.25	0.25	0.25	###	3,375	###	63.3	-25.0
2015-Mar-26 Thu	0.27	0.27	0.27	0.27	###	###	###	73.5	-27.0
2015-Mar-25 Wed	0.27	###	0.25	0.29	###	###	###	95.5	-29.0
2015-Mar-24 Tue	0.26	0.29	0.255	0.27	379,120	###	3.8	92.1	-27.0
2015-Mar-23 Mon	0.27	0.27	0.24	0.26	481,887	122,881	###	8.3	-26.0
2015-Mar-20 Fri	###	###	0.29	0.29	###	###	###	6.1	-29.0
2015-Mar-19 Thu	###	###	###	###	0				-29.5
2015-Mar-18 Wed	###	###	###	###	93,350	###	###	###	-29.5
2015-Mar-17 Tue	0.26	###	0.26	###	338,850	###	###	98.9	-29.5
2015-Mar-16 Mon	0.29	0.29	0.29	0.29	0				-29.0
2015-Mar-13 Fri	0.29	0.29	0.29	0.29	0				-29.0
2015-Mar-12 Thu	0.29	0.29	0.29	0.29	###	28	###	64.4	-29.0
2015-Mar-11 Wed	###	###	###	###	0				-29.5
2015-Mar-10 Tue	###	###	###	###	0				-29.5
2015-Mar-09 Mon	###	###	###	###	0				-29.5
2015-Mar-06 Fri	###	###	###	###	0				-29.5
2015-Mar-05 Thu	###	###	###	###	50,847	###	###	###	-29.5
2015-Mar-04 Wed	###	###	###	###	0				-29.5
2015-Mar-03 Tue	###	###	###	###	0				-29.5
2015-Mar-02 Mon	###	###	###	###	0				-29.5
2015-Feb-27 Fri	0.275	###	0.275	###	###	###	7.3	###	-29.5
2015-Feb-26 Thu	###	###	###	###	0				-29.5
2015-Feb-25 Wed	###	###	###	###	###	2,950	###	69.0	-29.5
2015-Feb-24 Tue	0.29	0.29	0.29	0.29	0				-29.0
2015-Feb-23 Mon	0.28	0.29	0.28	0.29	###	17,527	3.6	91.7	-29.0
2015-Feb-20 Fri	0.275	0.28	0.275	0.28	###	###	###	84.7	-28.0
2015-Feb-19 Thu	0.27	0.275	0.27	0.275	###	###	1.9	###	-27.5
2015-Feb-18 Wed	0.29	0.29	0.29	0.29	###	###	###	###	-29.0
2015-Feb-17 Tue	0.29	0.29	0.29	0.29	###	4,350	###	73.7	-29.0
2015-Feb-16 Mon	0.29	0.29	0.285	0.29	143,452	41,242	###	68.8	-29.0
2015-Feb-13 Fri	###	###	0.285	0.285	###	###	###	7.7	-28.5
2015-Feb-12 Thu	###	###	0.275	###	###	42,750	###	###	-29.5
2015-Feb-11 Wed	###	###	###	###	###	###	###	84.9	###
2015-Feb-10 Tue	###	###	0.29	###	###	###	###	16.7	-29.5
2015-Feb-09 Mon	###	###	###	###	4,133,751	###	###	###	-29.5
2015-Feb-06 Fri	0.25	###	0.25	0.28	5,400,083	1,485,022	###	97.7	-28.0
2015-Feb-05 Thu	0.245	0.245	0.24	0.245	###	###	###	###	-24.5
2015-Feb-04 Wed	0.25	0.25	###	0.245	###	124,523	###	###	-24.5
2015-Feb-03 Tue	0.25	0.25	0.25	0.25	0				-25.0
2015-Feb-02 Mon	0.245	0.25	0.245	0.25	###	###	2.0	###	-25.0
2015-Jan-30 Fri	###	###	###	0.25	###	1,119,479	47.1	99.5	-25.0
2015-Jan-29 Thu	###	###	###	###	###	4,250	###	65.7	###
2015-Jan-28 Wed	###	###	###	###	###	###	###	###	###
2015-Jan-27 Tue	###	###	###	###	0				###
2015-Jan-23 Fri	###	###	###	###	0				###
2015-Jan-22 Thu	0.175	###	0.175	###	###	28,652	8.6	###	###
2015-Jan-21 Wed	###	###	###	###	###	###	###	66.8	###
2015-Jan-20 Tue	###	###	###	###	###	###	###	5.0	###
2015-Jan-19 Mon	###	0.2	###	0.2	###	###	###	94.6	-20.0
2015-Jan-16 Fri	###	0.2	###	0.2	###	72,150	###	###	-20.0
2015-Jan-15 Thu	###	0.2	###	0.2	###	###	###	###	-20.0
2015-Jan-14 Wed	###	###	###	###	0				###
2015-Jan-13 Tue	###	###	###	###	0				###
2015-Jan-12 Mon	0.2	0.2	###	###	###	21,450	###	6.2	###
2015-Jan-09 Fri	0.2	0.2	0.2	0.2	###	###	###	66.0	-20.0
2015-Jan-08 Thu	###	0.225	###	0.2	2,096,872	440,343	###	89.8	-20.0
2015-Jan-07 Wed	0.2	0.2	0.185	###	###	###	###	6.2	###
2015-Jan-06 Tue	###	0.21	###	0.21	###	###	23.5	99.2	-21.0
2015-Jan-05 Mon	###	###	###	###	0				###
2015-Jan-02 Fri	###	###	###	###	0				###
2014-Dec-31 Wed	0.175	###	###	###	###	###	2.9	88.8	###
2014-Dec-30 Tue	0.175	###	0.175	0.175	424,220	###	###	78.4	-17.5
2014-Dec-29 Mon	0.175	0.175	0.175	0.175	###	4,550	###	###	-17.5
2014-Dec-24 Wed	###	###	###	###	0				-16.5
2014-Dec-23 Tue	###	###	###	###	0				-16.5
2014-Dec-22 Mon	###	###	###	###	0				-16.5
2014-Dec-19 Fri	###	###	###	###	###	28,475	-2.9	10.6	-16.5
2014-Dec-18 Thu	###	###	###	###	0				-16.5
2014-Dec-17 Wed	###	###	###	###	###	11,550	###	65.9	-16.5
2014-Dec-16 Tue	###	###	###	###	###	###	###	###	###
2014-Dec-15 Mon	###	###	###	###	###	###	###	90.9	###
2014-Dec-12 Fri	###	###	###	###	###	###	-2.9	###	-16.5
2014-Dec-11 Thu	###	###	###	###	62,987	10,550	###	90.9	###
2014-Dec-10 Wed	0.175	0.175	###	###	###	###	###	5.7	-16.5
2014-Dec-09 Tue	###	0.175	###	0.175	###	###	###	###	-17.5
2014-Dec-08 Mon	###	###	###	###	###	15,524	###	###	###
2014-Dec-05 Fri	0.185	0.185	###	0.185	###	118,625	###	###	-18.5
2014-Dec-04 Thu	###	0.185	###	###	###	72,775	5.9	###	###
2014-Dec-03 Wed	###	0.185	###	###	223,778	###	###	###	###
2014-Dec-02 Tue	###	0.185	###	###	###	106,949	###	###	###
2014-Dec-01 Mon	###	###	###	###	###	149,872	###	98.9	###
2014-Nov-28 Fri	###	0.175	###	###	###	160,348	6.3	###	###
2014-Nov-27 Thu	0.155	0.175	0.155	0.155	###	###	###	###	-15.5
2014-Nov-26 Wed	###	0.155	###	###	###	30,450	###	64.8	###
2014-Nov-25 Tue	0.145	0.155	0.145	###	###	###	3.4	###	###
2014-Nov-24 Mon	###	###	###	###	858,845	111,649	###	###	###
2014-Nov-21 Fri	###	###	###	###	###	###	21.1	###	-11.5
2014-Nov-20 Thu	###	###	0.082	0.086	8,322,740	798,983	###	0.5	###
2014-Nov-19 Wed	###	###	###	###	###	###	###	27.6	-9.8
2014-Nov-18 Tue	###	###	###	###	21,480	2,040	###	76.7	-9.5
2014-Nov-17 Mon	###	###	###	###	###	7,474	###	###	###
2014-Nov-14 Fri	###	###	###	###	###	###	###	###	-10.5
2014-Nov-13 Thu	###	###	###	###	###	7,352	-1.1	###	-9.4

Enhanced Basic Format Daily Prices for CWG Bottom

Basic Prices for CWG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWG) CENTRAL WEST GOLD LIMITED home page...

Company Details for (CWG) CENTRAL WEST GOLD LIMITED

Fundamental Data for (CWG) CENTRAL WEST GOLD LIMITED

News Details for (CWG) CENTRAL WEST GOLD LIMITED

No OPTIONS for company (CWG) CENTRAL WEST GOLD LIMITED.

No Warrants for company (CWG) CENTRAL WEST GOLD LIMITED.

Various chartings for (CWG) CENTRAL WEST GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWG) CENTRAL WEST GOLD LIMITED home page...

Company Details for (CWG) CENTRAL WEST GOLD LIMITED

Fundamental Data for (CWG) CENTRAL WEST GOLD LIMITED

News Details for (CWG) CENTRAL WEST GOLD LIMITED

No OPTIONS for company (CWG) CENTRAL WEST GOLD LIMITED.

No Warrants for company (CWG) CENTRAL WEST GOLD LIMITED.

Various chartings for (CWG) CENTRAL WEST GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom