 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Feb-08 04:47:32 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWG) CENTRAL WEST GOLD LIMITED home page...
|
TOC    Company Info for CWG    Fundamental  |
Listing Code
| CWG
|
Listing Name
| CENTRAL WEST GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu May 07 19:01:03 EST 2015
|
ISIN Name
| CENTRAL WEST GOLD NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWG0 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for CWG .. Tuesday 14th April 2015
CWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 07 19:01:03 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company CWG
DATE |
### |
### |
### |
2014-08-26 |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
0.057 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
0 |
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.29 |
### |
### |
### |
### |
Year Low |
0 |
0.26 |
### |
### |
### |
### |
Net Profit Margin% |
### |
-14357.47 |
-14357.47 |
-10408.82 |
-10408.82 |
-10408.82 |
Operating Margin% |
-15628.57 |
### |
### |
### |
### |
### |
Return on Avg Assets% |
### |
### |
### |
### |
### |
### |
Return on Avg Equity% |
-222.27 |
-25.85 |
-25.85 |
-54.44 |
-54.44 |
-54.44 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.29 |
### |
### |
### |
### |
52Week Low |
0 |
0.26 |
### |
### |
### |
### |
|
Fundamental    News for CWG    Options  |
Score Company CWG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-05-08 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CWG ) > (CWC )
| 0 |
Central West Gold Limited... New Code (CWC) China Waste Corporation Limited   |
2 | < an > | 2015-05-07 |   2025-01-21 05:10 GMT, Price Closed at $0.31
| -1 |
Price range $0.021 -> $0.51, for Dates 1996-Jul-02 Tue -> 2015-Apr-14 Tue   |
3 | < an | 2015-01-19 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Central West Gold NL... New Code (CWG) Central West Gold Limited   |
|
News    Options owned by CWG    Warrants  |
No OPTIONS for company (CWG) CENTRAL WEST GOLD LIMITED.
|
Options    Warrants owned by CWG    Charting  |
No Warrants for company (CWG) CENTRAL WEST GOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CWG) CENTRAL WEST GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 2
| 0.0 |
MAX
| 0.51
| 15,795,625
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWG
|
Weekly    Format Enhanced Daily Prices for CWG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWG) CENTRAL WEST GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| 0.25
| ###
| 0.25
| ###
| 91,844
| 22.0
| 99.3
| -25.0 |
2015-Apr-10 Fri
| 0.2
| 0.22
| ###
| ###
| 332,453
| 68,152
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.21
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| 0.2
| 980,959
| ###
| 48.1
| ###
| -20.0 |
2015-Apr-07 Tue
| 0.21
| 0.21
| ###
| 0.125
| ###
| ###
| -40.5
| 0.1
| -12.5 |
2015-Apr-02 Thu
| 0.22
| 0.225
| 0.2
| 0.22
| ###
| 22,525
| ###
| ###
| -22.0 |
2015-Apr-01 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| 3.0
| -22.0 |
2015-Mar-31 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 17,885
| ###
| 8.2
| -24.0 |
2015-Mar-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2015-Mar-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 3,375
| ###
| 63.3
| -25.0 |
2015-Mar-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 73.5
| -27.0 |
2015-Mar-25 Wed
| 0.27
| ###
| 0.25
| 0.29
| ###
| ###
| ###
| 95.5
| -29.0 |
2015-Mar-24 Tue
| 0.26
| 0.29
| 0.255
| 0.27
| 379,120
| ###
| 3.8
| 92.1
| -27.0 |
2015-Mar-23 Mon
| 0.27
| 0.27
| 0.24
| 0.26
| 481,887
| 122,881
| ###
| 8.3
| -26.0 |
2015-Mar-20 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 6.1
| -29.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 93,350
| ###
| ###
| ###
| -29.5 |
2015-Mar-17 Tue
| 0.26
| ###
| 0.26
| ###
| 338,850
| ###
| ###
| 98.9
| -29.5 |
2015-Mar-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2015-Mar-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2015-Mar-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 28
| ###
| 64.4
| -29.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 50,847
| ###
| ###
| ###
| -29.5 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2015-Feb-27 Fri
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| 7.3
| ###
| -29.5 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,950
| ###
| 69.0
| -29.5 |
2015-Feb-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2015-Feb-23 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 17,527
| 3.6
| 91.7
| -29.0 |
2015-Feb-20 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 84.7
| -28.0 |
2015-Feb-19 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| -27.5 |
2015-Feb-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2015-Feb-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 4,350
| ###
| 73.7
| -29.0 |
2015-Feb-16 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 143,452
| 41,242
| ###
| 68.8
| -29.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 7.7
| -28.5 |
2015-Feb-12 Thu
| ###
| ###
| 0.275
| ###
| ###
| 42,750
| ###
| ###
| -29.5 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| ### |
2015-Feb-10 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 16.7
| -29.5 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 4,133,751
| ###
| ###
| ###
| -29.5 |
2015-Feb-06 Fri
| 0.25
| ###
| 0.25
| 0.28
| 5,400,083
| 1,485,022
| ###
| 97.7
| -28.0 |
2015-Feb-05 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -24.5 |
2015-Feb-04 Wed
| 0.25
| 0.25
| ###
| 0.245
| ###
| 124,523
| ###
| ###
| -24.5 |
2015-Feb-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2015-Feb-02 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -25.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| 0.25
| ###
| 1,119,479
| 47.1
| 99.5
| -25.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| 65.7
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 28,652
| 8.6
| ###
| ### |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| ### |
2015-Jan-19 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 94.6
| -20.0 |
2015-Jan-16 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 72,150
| ###
| ###
| -20.0 |
2015-Jan-15 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 21,450
| ###
| 6.2
| ### |
2015-Jan-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 66.0
| -20.0 |
2015-Jan-08 Thu
| ###
| 0.225
| ###
| 0.2
| 2,096,872
| 440,343
| ###
| 89.8
| -20.0 |
2015-Jan-07 Wed
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 6.2
| ### |
2015-Jan-06 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| 23.5
| 99.2
| -21.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.8
| ### |
2014-Dec-30 Tue
| 0.175
| ###
| 0.175
| 0.175
| 424,220
| ###
| ###
| 78.4
| -17.5 |
2014-Dec-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 4,550
| ###
| ###
| -17.5 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| ###
| 28,475
| -2.9
| 10.6
| -16.5 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 65.9
| -16.5 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 62,987
| 10,550
| ###
| 90.9
| ### |
2014-Dec-10 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 5.7
| -16.5 |
2014-Dec-09 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| 15,524
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| 118,625
| ###
| ###
| -18.5 |
2014-Dec-04 Thu
| ###
| 0.185
| ###
| ###
| ###
| 72,775
| 5.9
| ###
| ### |
2014-Dec-03 Wed
| ###
| 0.185
| ###
| ###
| 223,778
| ###
| ###
| ###
| ### |
2014-Dec-02 Tue
| ###
| 0.185
| ###
| ###
| ###
| 106,949
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| 149,872
| ###
| 98.9
| ### |
2014-Nov-28 Fri
| ###
| 0.175
| ###
| ###
| ###
| 160,348
| 6.3
| ###
| ### |
2014-Nov-27 Thu
| 0.155
| 0.175
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2014-Nov-26 Wed
| ###
| 0.155
| ###
| ###
| ###
| 30,450
| ###
| 64.8
| ### |
2014-Nov-25 Tue
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 858,845
| 111,649
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 21.1
| ###
| -11.5 |
2014-Nov-20 Thu
| ###
| ###
| 0.082
| 0.086
| 8,322,740
| 798,983
| ###
| 0.5
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6
| -9.8 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 21,480
| 2,040
| ###
| 76.7
| -9.5 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,474
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,352
| -1.1
| ###
| -9.4 |
|
Enhanced    Basic Format Daily Prices for CWG    Bottom  |
Basic Prices for CWG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:47:32 thru 2025-02-08 04:47:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|