Various chartings for (CYN) CYGENICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CYN
|
Weekly    Format Enhanced Daily Prices for CYN    Basic |
End of day Prices (Enhanced format), last 120 Days for (CYN) CYGENICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09300000000000001 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 387,248
| ###
| ###
| 64.9
| ### |
2007-Apr-17 Tue
| 0.41
| 0.41
| ###
| 0.4
| ###
| 1,854,620
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.42
| 0.42
| 0.385
| 0.4
| 400,250
| ###
| ###
| 6.8
| ### |
2007-Apr-13 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| 126,085
| -8.0
| ###
| ### |
2007-Apr-11 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 612,223
| 254,072
| -2.4
| 17.6
| -4.4 |
2007-Apr-10 Tue
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2007-Apr-05 Thu
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| 96.6
| -4.7 |
2007-Apr-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 62.8
| ### |
2007-Apr-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| 0.355
| ###
| ###
| 8,222
| ###
| 74.5
| -3.9 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 57,125
| 20,850
| ###
| 60.4
| -3.9 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -3.7 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -3.9 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 12,086
| 4,471
| 11.4
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| ###
| -4.4 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| -4.4 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 13,088
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 10.8
| -4.1 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| -4.1 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,940
| ###
| ###
| -4.1 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -3.9 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 85,075
| 31,052
| ###
| ###
| -3.9 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.7
| -3.9 |
2007-Mar-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 14,925
| 5,970
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,970
| -2.8
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 14,625
| 5,557
| ###
| ###
| -4.1 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,320
| ###
| 65.8
| -4.5 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 58,875
| ###
| 85.3
| -4.4 |
2007-Feb-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 10,020
| ###
| ###
| 72.5
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| 37,950
| 14.3
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,020
| ###
| ###
| 69.8
| -4.1 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,442
| ###
| 67.0
| -4.0 |
2007-Feb-13 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 2,079
| ###
| 2.5
| -4.0 |
2007-Feb-12 Mon
| 0.385
| ###
| 0.385
| ###
| 44,923
| 17,744
| ###
| 94.2
| -4.4 |
2007-Feb-09 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 673
| 259
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.375
| ###
| 0.375
| ###
| 11,350
| 4,284
| ###
| ###
| -4.1 |
2007-Feb-07 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 71.3
| -4.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 62,850
| 23,254
| ###
| ###
| -4.0 |
2007-Feb-05 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 3,850
| ###
| 3.3
| -4.0 |
2007-Feb-02 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 4,980
| -2.4
| ###
| -4.4 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 18,950
| 7,580
| ###
| 69.9
| ### |
2007-Jan-30 Tue
| 0.43
| 0.45
| 0.4
| 0.4
| 240,456
| ###
| -7.0
| ###
| ### |
2007-Jan-29 Mon
| 0.44
| 0.45
| 0.42
| 0.42
| ###
| 88,522
| -4.5
| ###
| ### |
2007-Jan-25 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| ###
| 12,657
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.42
| 0.42
| ###
| 0.42
| ###
| 14,850
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| 96,025
| ###
| 77.8
| ### |
2007-Jan-22 Mon
| 0.42
| 0.425
| 0.4
| 0.42
| 200,850
| 82,850
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -9.5
| 1.0
| -4.1 |
2007-Jan-18 Thu
| ###
| 0.42
| ###
| 0.4
| ###
| 14,175
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -9.5
| ###
| -4.1 |
2007-Jan-16 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| 4,075
| ###
| ###
| -4.4 |
2007-Jan-15 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 5,224
| ###
| 84.4
| -4.4 |
2007-Jan-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 9,020
| ###
| ###
| -4.4 |
2007-Jan-11 Thu
| 0.46
| 0.46
| 0.41
| 0.41
| 146,850
| 63,879
| -10.9
| ###
| -4.4 |
2007-Jan-10 Wed
| 0.455
| ###
| 0.41
| 0.41
| 165,840
| 72,555
| ###
| ###
| -4.4 |
2007-Jan-09 Tue
| ###
| 0.42
| ###
| 0.42
| 202,322
| 80,928
| 10.5
| ###
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.2
| -3.9 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.9
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,154
| ###
| 71.0
| -3.7 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2006-Dec-29 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 9,920
| -12.1
| 0.1
| -3.1 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 18,979
| 3.1
| 87.2
| -3.5 |
2006-Dec-27 Wed
| ###
| 0.325
| ###
| ###
| ###
| 12,573
| 3.2
| 88.2
| ### |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.7 |
2006-Dec-19 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| 17,582
| ###
| 98.5
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 7,224
| ###
| ###
| -3.1 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,445
| -3.2
| ###
| -3.2 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 19,759
| 5,828
| ###
| 70.0
| -3.2 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 27,282
| 8,321
| -3.2
| 10.4
| -3.2 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| -3.5 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 15,277
| ###
| ###
| -3.5 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 78,250
| ###
| ###
| 0.4
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 11,280
| ###
| 59.7
| -3.9 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 7,875
| ###
| ###
| -3.4 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.275
| 0.28
| 0.26
| 0.28
| ###
| ###
| ###
| 81.5
| ### |
2006-Nov-23 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 17,550
| 4,782
| ###
| 16.0
| ### |
2006-Nov-22 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 123,250
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.26
| 0.27
| ###
| 28,140
| ###
| 1.6
| ### |
2006-Nov-20 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 4,687
| ###
| ###
| -3.2 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -3.2 |
2006-Nov-16 Thu
| ###
| ###
| 0.325
| 0.325
| 22,950
| ###
| -9.7
| 1.7
| -3.5 |
2006-Nov-15 Wed
| 0.355
| 0.355
| ###
| ###
| 89,950
| 29,458
| -9.9
| ###
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 9,787
| 1.4
| ###
| -3.9 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| 60.9
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 17,875
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 31,758
| 10,877
| 1.4
| 82.4
| -3.9 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 6,844
| 2,344
| -4.3
| 7.7
| -3.6 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 78,156
| ###
| -12.3
| 0.7
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.275
| ###
| ###
| ###
| 1.4
| ###
| -3.9 |
2006-Oct-30 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| -23.0
| ###
| -3.1 |
2006-Oct-27 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -4.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 14,229
| -3.9
| ###
| -3.9 |
|
Enhanced    Basic Format Daily Prices for CYN    Bottom |
Basic Prices for CYN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 08:43:23 thru 2024-11-04 08:43:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|