Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-08-23 23:56:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYN) CYGENICS LIMITED home page...

     Prev Section TOC    Company Info for CYN    Fundamental Next Section


Company Details for (CYN) CYGENICS LIMITED

Listing CodeCYN
Listing NameCYGENICS LIMITED
GICS SectorPharmaceuticals
ISIN NameCYGENICS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CYN2


Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CYN .. Wednesday 18th April 2007

CYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYN


Fundamental Data for (CYN) CYGENICS LIMITED

DATE###2007-02-232007-01-262006-12-29###
SHARE PRICE######0.420.29###
MARKET CAP###############
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA910.37510.57.258
CVGI0000
FRANK00000
DIVPS00000
52 WK HI LAST%###12.0481927710.7142857143.1034482840.625
52 WK LO LAST%######53.57142857###39.0625
ALLORDS DIVYIELD######3.73.883.88
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE14.7614.7614.5313.8313.83
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.8455.8455.835.85.54
AUD0.78840.7884###0.7849###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.430.510.50.5
LOWEST######0######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0.420.420###0.43
Year Low######0######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CYN    Options Next Section

Score Company CYN for Ownership


News Details for (CYN) CYGENICS LIMITED

CtrLinksDateNewsScore
1 an 2007-04-19  2019-08-05 08:13 GMT, Price
Closed at $0
7
Price range $0.195 -> $1.09, for Dates 2004-Mar-05 Fri -> 2007-Apr-18 Wed
 

     Prev Section News    Options owned by CYN    Warrants Next Section
No OPTIONS for company (CYN) CYGENICS LIMITED.
     Prev Section Options    Warrants owned by CYN    Charting Next Section
No Warrants for company (CYN) CYGENICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYN) CYGENICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###4400.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYN

     Prev Section Weekly    Format Enhanced Daily Prices for CYN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYN) CYGENICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09300000000000001
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed0.40.410.40.4387,248######64.9###
2007-Apr-17 Tue0.410.41###0.4###1,854,620#########
2007-Apr-16 Mon0.420.420.3850.4400,250######6.8###
2007-Apr-13 Fri0.4250.4250.4250.425###############
2007-Apr-12 Thu######0.40.4###126,085-8.0######
2007-Apr-11 Wed0.420.420.410.41612,223254,072-2.417.6-4.4
2007-Apr-10 Tue######0.4###############-4.4
2007-Apr-05 Thu######0.4############96.6-4.7
2007-Apr-04 Wed0.40.40.40.4#########62.8###
2007-Apr-03 Tue0.40.40.40.4###############
2007-Apr-02 Mon######0.355######8,222###74.5-3.9
2007-Mar-30 Fri############57,12520,850###60.4-3.9
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed#####################71.1-3.7
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon#####################66.6-3.9
2007-Mar-23 Fri############12,0864,47111.4######
2007-Mar-22 Thu#####################0.9###
2007-Mar-21 Wed###############2,025######-4.4
2007-Mar-20 Tue###############4,050######-4.4
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri#####################67.8###
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed###0.4###0.4###13,088#########
2007-Mar-13 Tue###0.4###############10.8-4.1
2007-Mar-12 Mon########################-4.1
2007-Mar-09 Fri###############1,140######-4.1
2007-Mar-08 Thu###############4,940######-4.1
2007-Mar-07 Wed###############720######-3.9
2007-Mar-06 Tue############85,07531,052######-3.9
2007-Mar-05 Mon#####################88.7-3.9
2007-Mar-02 Fri0.40.40.40.414,9255,970#########
2007-Mar-01 Thu000000.0
2007-Feb-28 Wed###############4,970-2.8######
2007-Feb-27 Tue############14,6255,557######-4.1
2007-Feb-26 Mon000000.0
2007-Feb-23 Fri###############3,320###65.8-4.5
2007-Feb-22 Thu###############58,875###85.3-4.4
2007-Feb-21 Wed0.40.40.40.410,020######72.5###
2007-Feb-20 Tue000000.0
2007-Feb-19 Mon###0.4###0.4###37,95014.3######
2007-Feb-16 Fri############5,020######69.8-4.1
2007-Feb-15 Thu000000.0
2007-Feb-14 Wed###############2,442###67.0-4.0
2007-Feb-13 Tue0.40.4#########2,079###2.5-4.0
2007-Feb-12 Mon0.385###0.385###44,92317,744###94.2-4.4
2007-Feb-09 Fri0.3850.3850.3850.385673259#########
2007-Feb-08 Thu0.375###0.375###11,3504,284######-4.1
2007-Feb-07 Wed0.3750.3750.3750.375#########71.3-4.0
2007-Feb-06 Tue############62,85023,254######-4.0
2007-Feb-05 Mon0.40.4#########3,850###3.3-4.0
2007-Feb-02 Fri0.420.420.410.41###4,980-2.4###-4.4
2007-Feb-01 Thu000000.0
2007-Jan-31 Wed0.40.40.40.418,9507,580###69.9###
2007-Jan-30 Tue0.430.450.40.4240,456###-7.0######
2007-Jan-29 Mon0.440.450.420.42###88,522-4.5######
2007-Jan-25 Thu0.420.420.410.42###12,657#########
2007-Jan-24 Wed0.420.42###0.42###14,850#########
2007-Jan-23 Tue###0.42###0.42###96,025###77.8###
2007-Jan-22 Mon0.420.4250.40.42200,85082,850#########
2007-Jan-19 Fri0.420.42############-9.51.0-4.1
2007-Jan-18 Thu###0.42###0.4###14,175#########
2007-Jan-17 Wed0.420.42############-9.5###-4.1
2007-Jan-16 Tue###0.41###0.41###4,075######-4.4
2007-Jan-15 Mon0.40.410.40.41###5,224###84.4-4.4
2007-Jan-12 Fri0.410.410.410.41###9,020######-4.4
2007-Jan-11 Thu0.460.460.410.41146,85063,879-10.9###-4.4
2007-Jan-10 Wed0.455###0.410.41165,84072,555######-4.4
2007-Jan-09 Tue###0.42###0.42202,32280,92810.5######
2007-Jan-08 Mon##################2.990.2-3.9
2007-Jan-05 Fri##################4.592.9###
2007-Jan-04 Thu########################-3.5
2007-Jan-03 Wed###############6,154###71.0-3.7
2007-Jan-02 Tue########################-3.5
2006-Dec-29 Fri######0.290.29###9,920-12.10.1-3.1
2006-Dec-28 Thu###############18,9793.187.2-3.5
2006-Dec-27 Wed###0.325#########12,5733.288.2###
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu###############640#########
2006-Dec-20 Wed##################-2.9###-3.7
2006-Dec-19 Tue0.28###0.28######17,582###98.5###
2006-Dec-18 Mon######0.2850.285###7,224######-3.1
2006-Dec-15 Fri###############6,445-3.2###-3.2
2006-Dec-14 Thu###########################
2006-Dec-13 Wed########################-3.2
2006-Dec-12 Tue############19,7595,828###70.0-3.2
2006-Dec-11 Mon000000.0
2006-Dec-08 Fri############27,2828,321-3.210.4-3.2
2006-Dec-07 Thu#####################68.2###
2006-Dec-06 Wed###############2,475######-3.5
2006-Dec-05 Tue###############15,277######-3.5
2006-Dec-04 Mon#####################68.4###
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu############78,250######0.4###
2006-Nov-29 Wed###############11,280###59.7-3.9
2006-Nov-28 Tue###############7,875######-3.4
2006-Nov-27 Mon###########################
2006-Nov-24 Fri0.2750.280.260.28#########81.5###
2006-Nov-23 Thu0.2750.2750.270.2717,5504,782###16.0###
2006-Nov-22 Wed0.270.280.270.27123,250############
2006-Nov-21 Tue######0.260.27###28,140###1.6###
2006-Nov-20 Mon0.3250.325#########4,687######-3.2
2006-Nov-17 Fri#####################64.9-3.2
2006-Nov-16 Thu######0.3250.32522,950###-9.71.7-3.5
2006-Nov-15 Wed0.3550.355######89,95029,458-9.9######
2006-Nov-14 Tue###############9,7871.4###-3.9
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri###############2,240###60.9###
2006-Nov-09 Thu###############17,875#########
2006-Nov-08 Wed############31,75810,8771.482.4-3.9
2006-Nov-07 Tue#####################68.1###
2006-Nov-06 Mon#####################63.9###
2006-Nov-03 Fri###0.355#####################
2006-Nov-02 Thu############6,8442,344-4.37.7-3.6
2006-Nov-01 Wed############78,156###-12.30.7###
2006-Oct-31 Tue######0.275#########1.4###-3.9
2006-Oct-30 Mon######0.2850.285######-23.0###-3.1
2006-Oct-27 Fri######0.3750.375############-4.0
2006-Oct-26 Thu###############14,229-3.9###-3.9
     Prev Section Enhanced    Basic Format Daily Prices for CYN    Bottom Next Section
Basic Prices for CYN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-23 23:56:31 thru 2019-08-23 23:56:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000