Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 08:03:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYN) CYGENICS LIMITED home page...

     Prev Section TOC    Company Info for CYN    Fundamental Next Section
Listing Code CYN
Listing Name CYGENICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CYGENICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYN2


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CYN .. Wednesday 18th April 2007

CYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYN
DATE 2020-09-29 ### ### 2007-02-23 2007-01-26
SHARE PRICE ### ### 0.42
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 9 10.375 10.5
CVGI 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 12.04819277 10.71428571
52 WK LO LAST% ### ### 53.57142857
ALLORDS DIVYIELD ### ### 3.7
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.76 14.76 14.53
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 5.845 5.83
AUD 0.7884 0.7884 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.43 0.5 1
LOWEST ### ### 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.42 0.42 0
Year Low ### ### 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CYN    Options Next Section

Score Company CYN for Ownership
CtrLinksDateNewsScore
1 an 2007-04-19  2020-10-08 12:01 GMT, Price
Closed at $0
7
Price range $0.195 -> $1.09, for Dates 2004-Mar-05 Fri -> 2007-Apr-18 Wed
 

     Prev Section News    Options owned by CYN    Warrants Next Section
No OPTIONS for company (CYN) CYGENICS LIMITED.
     Prev Section Options    Warrants owned by CYN    Charting Next Section
No Warrants for company (CYN) CYGENICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYN) CYGENICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 440 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYN

     Prev Section Weekly    Format Enhanced Daily Prices for CYN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYN) CYGENICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09300000000000001
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.4 0.41 0.4 0.4 387,248 ### ### 64.9 ###
2007-Apr-17 Tue 0.41 0.41 ### 0.4 ### 1,854,620 ### ### ###
2007-Apr-16 Mon 0.42 0.42 0.385 0.4 400,250 ### ### 6.8 ###
2007-Apr-13 Fri 0.425 0.425 0.425 0.425 ### ### ### ### ###
2007-Apr-12 Thu ### ### 0.4 0.4 ### 126,085 -8.0 ### ###
2007-Apr-11 Wed 0.42 0.42 0.41 0.41 612,223 254,072 -2.4 17.6 -4.4
2007-Apr-10 Tue ### ### 0.4 ### ### ### ### ### -4.4
2007-Apr-05 Thu ### ### 0.4 ### ### ### ### 96.6 -4.7
2007-Apr-04 Wed 0.4 0.4 0.4 0.4 ### ### ### 62.8 ###
2007-Apr-03 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ###
2007-Apr-02 Mon ### ### 0.355 ### ### 8,222 ### 74.5 -3.9
2007-Mar-30 Fri ### ### ### ### 57,125 20,850 ### 60.4 -3.9
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### ### 71.1 -3.7
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### ### ### ### 66.6 -3.9
2007-Mar-23 Fri ### ### ### ### 12,086 4,471 11.4 ### ###
2007-Mar-22 Thu ### ### ### ### ### ### ### 0.9 ###
2007-Mar-21 Wed ### ### ### ### ### 2,025 ### ### -4.4
2007-Mar-20 Tue ### ### ### ### ### 4,050 ### ### -4.4
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### ### ### ### 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### 0.4 ### 0.4 ### 13,088 ### ### ###
2007-Mar-13 Tue ### 0.4 ### ### ### ### ### 10.8 -4.1
2007-Mar-12 Mon ### ### ### ### ### ### ### ### -4.1
2007-Mar-09 Fri ### ### ### ### ### 1,140 ### ### -4.1
2007-Mar-08 Thu ### ### ### ### ### 4,940 ### ### -4.1
2007-Mar-07 Wed ### ### ### ### ### 720 ### ### -3.9
2007-Mar-06 Tue ### ### ### ### 85,075 31,052 ### ### -3.9
2007-Mar-05 Mon ### ### ### ### ### ### ### 88.7 -3.9
2007-Mar-02 Fri 0.4 0.4 0.4 0.4 14,925 5,970 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### 4,970 -2.8 ### ###
2007-Feb-27 Tue ### ### ### ### 14,625 5,557 ### ### -4.1
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### ### 3,320 ### 65.8 -4.5
2007-Feb-22 Thu ### ### ### ### ### 58,875 ### 85.3 -4.4
2007-Feb-21 Wed 0.4 0.4 0.4 0.4 10,020 ### ### 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### 0.4 ### 0.4 ### 37,950 14.3 ### ###
2007-Feb-16 Fri ### ### ### ### 5,020 ### ### 69.8 -4.1
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### ### 2,442 ### 67.0 -4.0
2007-Feb-13 Tue 0.4 0.4 ### ### ### 2,079 ### 2.5 -4.0
2007-Feb-12 Mon 0.385 ### 0.385 ### 44,923 17,744 ### 94.2 -4.4
2007-Feb-09 Fri 0.385 0.385 0.385 0.385 673 259 ### ### ###
2007-Feb-08 Thu 0.375 ### 0.375 ### 11,350 4,284 ### ### -4.1
2007-Feb-07 Wed 0.375 0.375 0.375 0.375 ### ### ### 71.3 -4.0
2007-Feb-06 Tue ### ### ### ### 62,850 23,254 ### ### -4.0
2007-Feb-05 Mon 0.4 0.4 ### ### ### 3,850 ### 3.3 -4.0
2007-Feb-02 Fri 0.42 0.42 0.41 0.41 ### 4,980 -2.4 ### -4.4
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.4 0.4 0.4 0.4 18,950 7,580 ### 69.9 ###
2007-Jan-30 Tue 0.43 0.45 0.4 0.4 240,456 ### -7.0 ### ###
2007-Jan-29 Mon 0.44 0.45 0.42 0.42 ### 88,522 -4.5 ### ###
2007-Jan-25 Thu 0.42 0.42 0.41 0.42 ### 12,657 ### ### ###
2007-Jan-24 Wed 0.42 0.42 ### 0.42 ### 14,850 ### ### ###
2007-Jan-23 Tue ### 0.42 ### 0.42 ### 96,025 ### 77.8 ###
2007-Jan-22 Mon 0.42 0.425 0.4 0.42 200,850 82,850 ### ### ###
2007-Jan-19 Fri 0.42 0.42 ### ### ### ### -9.5 1.0 -4.1
2007-Jan-18 Thu ### 0.42 ### 0.4 ### 14,175 ### ### ###
2007-Jan-17 Wed 0.42 0.42 ### ### ### ### -9.5 ### -4.1
2007-Jan-16 Tue ### 0.41 ### 0.41 ### 4,075 ### ### -4.4
2007-Jan-15 Mon 0.4 0.41 0.4 0.41 ### 5,224 ### 84.4 -4.4
2007-Jan-12 Fri 0.41 0.41 0.41 0.41 ### 9,020 ### ### -4.4
2007-Jan-11 Thu 0.46 0.46 0.41 0.41 146,850 63,879 -10.9 ### -4.4
2007-Jan-10 Wed 0.455 ### 0.41 0.41 165,840 72,555 ### ### -4.4
2007-Jan-09 Tue ### 0.42 ### 0.42 202,322 80,928 10.5 ### ###
2007-Jan-08 Mon ### ### ### ### ### ### 2.9 90.2 -3.9
2007-Jan-05 Fri ### ### ### ### ### ### 4.5 92.9 ###
2007-Jan-04 Thu ### ### ### ### ### ### ### ### -3.5
2007-Jan-03 Wed ### ### ### ### ### 6,154 ### 71.0 -3.7
2007-Jan-02 Tue ### ### ### ### ### ### ### ### -3.5
2006-Dec-29 Fri ### ### 0.29 0.29 ### 9,920 -12.1 0.1 -3.1
2006-Dec-28 Thu ### ### ### ### ### 18,979 3.1 87.2 -3.5
2006-Dec-27 Wed ### 0.325 ### ### ### 12,573 3.2 88.2 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### 640 ### ### ###
2006-Dec-20 Wed ### ### ### ### ### ### -2.9 ### -3.7
2006-Dec-19 Tue 0.28 ### 0.28 ### ### 17,582 ### 98.5 ###
2006-Dec-18 Mon ### ### 0.285 0.285 ### 7,224 ### ### -3.1
2006-Dec-15 Fri ### ### ### ### ### 6,445 -3.2 ### -3.2
2006-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2006-Dec-13 Wed ### ### ### ### ### ### ### ### -3.2
2006-Dec-12 Tue ### ### ### ### 19,759 5,828 ### 70.0 -3.2
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 27,282 8,321 -3.2 10.4 -3.2
2006-Dec-07 Thu ### ### ### ### ### ### ### 68.2 ###
2006-Dec-06 Wed ### ### ### ### ### 2,475 ### ### -3.5
2006-Dec-05 Tue ### ### ### ### ### 15,277 ### ### -3.5
2006-Dec-04 Mon ### ### ### ### ### ### ### 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 78,250 ### ### 0.4 ###
2006-Nov-29 Wed ### ### ### ### ### 11,280 ### 59.7 -3.9
2006-Nov-28 Tue ### ### ### ### ### 7,875 ### ### -3.4
2006-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2006-Nov-24 Fri 0.275 0.28 0.26 0.28 ### ### ### 81.5 ###
2006-Nov-23 Thu 0.275 0.275 0.27 0.27 17,550 4,782 ### 16.0 ###
2006-Nov-22 Wed 0.27 0.28 0.27 0.27 123,250 ### ### ### ###
2006-Nov-21 Tue ### ### 0.26 0.27 ### 28,140 ### 1.6 ###
2006-Nov-20 Mon 0.325 0.325 ### ### ### 4,687 ### ### -3.2
2006-Nov-17 Fri ### ### ### ### ### ### ### 64.9 -3.2
2006-Nov-16 Thu ### ### 0.325 0.325 22,950 ### -9.7 1.7 -3.5
2006-Nov-15 Wed 0.355 0.355 ### ### 89,950 29,458 -9.9 ### ###
2006-Nov-14 Tue ### ### ### ### ### 9,787 1.4 ### -3.9
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### 2,240 ### 60.9 ###
2006-Nov-09 Thu ### ### ### ### ### 17,875 ### ### ###
2006-Nov-08 Wed ### ### ### ### 31,758 10,877 1.4 82.4 -3.9
2006-Nov-07 Tue ### ### ### ### ### ### ### 68.1 ###
2006-Nov-06 Mon ### ### ### ### ### ### ### 63.9 ###
2006-Nov-03 Fri ### 0.355 ### ### ### ### ### ### ###
2006-Nov-02 Thu ### ### ### ### 6,844 2,344 -4.3 7.7 -3.6
2006-Nov-01 Wed ### ### ### ### 78,156 ### -12.3 0.7 ###
2006-Oct-31 Tue ### ### 0.275 ### ### ### 1.4 ### -3.9
2006-Oct-30 Mon ### ### 0.285 0.285 ### ### -23.0 ### -3.1
2006-Oct-27 Fri ### ### 0.375 0.375 ### ### ### ### -4.0
2006-Oct-26 Thu ### ### ### ### ### 14,229 -3.9 ### -3.9
     Prev Section Enhanced    Basic Format Daily Prices for CYN    Bottom Next Section
Basic Prices for CYN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 08:03:18 thru 2020-10-27 08:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000