Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 21:37:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYN) CYGENICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYN    Basic Next Section


Company Details for (CYN) CYGENICS LIMITED

Listing CodeCYN
Listing NameCYGENICS LIMITED
GICS SectorPharmaceuticals
ISIN NameCYGENICS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CYN2


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for CYN .. Wednesday 18th April 2007

CYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CYN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CYN) CYGENICS LIMITED
DateOpenHighLowCloseVolume
2007-04-1900000
2007-04-180.40.410.40.4387248
2007-04-170.410.41###0.4###
2007-04-160.420.420.3850.4400250
2007-04-130.4250.4250.4250.425###
2007-04-12######0.40.4###
2007-04-110.420.420.410.41612223
2007-04-10######0.4######
2007-04-05######0.4######
2007-04-040.40.40.40.4###
2007-04-030.40.40.40.4###
2007-04-02######0.355######
2007-03-30############57125
2007-03-2900000
2007-03-28###############
2007-03-2700000
2007-03-26###############
2007-03-23############12086
2007-03-22###############
2007-03-21###############
2007-03-20###############
2007-03-1900000
2007-03-16###############
2007-03-1500000
2007-03-14###0.4###0.4###
2007-03-13###0.4#########
2007-03-12###############
2007-03-09###############
2007-03-08###############
2007-03-07###############
2007-03-06############85075
2007-03-05###############
2007-03-020.40.40.40.414925
2007-03-0100000
2007-02-28###############
2007-02-27############14625
2007-02-2600000
2007-02-23###############
2007-02-22###############
2007-02-210.40.40.40.410020
2007-02-2000000
2007-02-19###0.4###0.4###
2007-02-16############5020
2007-02-1500000
2007-02-14###############
2007-02-130.40.4#########
2007-02-120.385###0.385###44923
2007-02-090.3850.3850.3850.385673
2007-02-080.375###0.375###11350
2007-02-070.3750.3750.3750.375###
2007-02-06############62850
2007-02-050.40.4#########
2007-02-020.420.420.410.41###
2007-02-0100000
2007-01-310.40.40.40.418950
2007-01-300.430.450.40.4240456
2007-01-290.440.450.420.42###
2007-01-250.420.420.410.42###
2007-01-240.420.42###0.42###
2007-01-23###0.42###0.42###
2007-01-220.420.4250.40.42200850
2007-01-190.420.42#########
2007-01-18###0.42###0.4###
2007-01-170.420.42#########
2007-01-16###0.41###0.41###
2007-01-150.40.410.40.41###
2007-01-120.410.410.410.41###
2007-01-110.460.460.410.41146850
2007-01-100.455###0.410.41165840
2007-01-09###0.42###0.42202322
2007-01-08###############
2007-01-05###############
2007-01-04###############
2007-01-03###############
2007-01-02###############
2006-12-29######0.290.29###
2006-12-28###############
2006-12-27###0.325#########
2006-12-2200000
2006-12-21###############
2006-12-20###############
2006-12-190.28###0.28######
2006-12-18######0.2850.285###
2006-12-15###############
2006-12-14###############
2006-12-13###############
2006-12-12############19759
2006-12-1100000
2006-12-08############27282
2006-12-07###############
2006-12-06###############
2006-12-05###############
2006-12-04###############
2006-12-0100000
2006-11-30############78250
2006-11-29###############
2006-11-28###############
2006-11-27###############
2006-11-240.2750.280.260.28###
2006-11-230.2750.2750.270.2717550
2006-11-220.270.280.270.27123250
2006-11-21######0.260.27###
2006-11-200.3250.325#########
2006-11-17###############
2006-11-16######0.3250.32522950
2006-11-150.3550.355######89950
2006-11-14###############
2006-11-1300000
2006-11-10###############
2006-11-09###############
2006-11-08############31758
2006-11-07###############
2006-11-06###############
2006-11-03###0.355#########
2006-11-02############6844
2006-11-01############78156
2006-10-31######0.275######
2006-10-30######0.2850.285###
2006-10-27######0.3750.375###
2006-10-26###############
2006-10-25###############
2006-10-2400000
2006-10-230.3850.385#########
2006-10-20###0.375#########
2006-10-19###############
2006-10-18###############
2006-10-17############661823
2006-10-1600000
2006-10-13############325823
2006-10-120.3550.355#########
2006-10-11###0.41######393951
2006-10-100.26###0.26######
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-29######0.29###65987
2006-09-28###############
2006-09-27###############
2006-09-26###############
2006-09-250.250.250.250.25###
2006-09-220.2750.2750.230.2555786
2006-09-210.280.280.2750.275###
2006-09-200.280.280.280.2818550
2006-09-19############1450
2006-09-18###############
2006-09-15###############
2006-09-14############11550
2006-09-13###############
2006-09-12######0.290.29###
2006-09-110.280.280.280.28###
2006-09-080.210.275###0.275777843
2006-09-070.240.2450.240.245###
2006-09-060.20.2#########
2006-09-0500000
2006-09-0400000
2006-09-0100000
2006-08-310.250.250.250.25###
2006-08-30###############
2006-08-2900000
2006-08-2800000
2006-08-250.250.250.250.25###
2006-08-240.240.240.240.24###
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-140.250.250.250.25###
2006-08-110.210.210.20.241183
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-010.2550.2550.250.2530843
2006-07-310.2550.2550.2550.255###
2006-07-2800000
2006-07-270.2550.2550.2550.255###
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-210.260.260.250.26###
2006-07-2000000
2006-07-1900000
2006-07-18###############
2006-07-17###############
2006-07-140.250.250.250.25###
2006-07-130.250.250.250.25###
2006-07-12######0.250.25###
2006-07-110.2550.2550.2550.255###
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-050.270.270.270.27###
2006-07-0400000
2006-07-030.270.270.250.25###
2006-06-300.250.250.230.23###
2006-06-280.250.250.230.23###
2006-06-270.270.270.250.25###
2006-06-26######0.270.27###
2006-06-23###############
2006-06-220.27###0.27######
2006-06-210.270.270.270.27###
2006-06-200.270.270.270.27###
2006-06-190.280.280.270.27###
2006-06-1600000
2006-06-150.290.290.290.29###
2006-06-14######0.270.27###
2006-06-1300000
2006-06-0900000
2006-06-08###############
2006-06-07######0.290.29###
2006-06-060.290.290.290.29###
2006-06-0500000
2006-06-0200000
2006-06-0100000
2006-05-31############77287
2006-05-3000000
2006-05-29###############
2006-05-26###############
2006-05-25###############
2006-05-2400000
2006-05-2300000
2006-05-220.3250.3250.3250.325###
2006-05-19###############
2006-05-18###############
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-12######0.3250.325###
2006-05-11###############
2006-05-10###############
2006-05-09###############
2006-05-08###############
2006-05-05###############
2006-05-04###############
2006-05-03###############
2006-05-0200000
2006-05-01###############
2006-04-28###############
2006-04-2700000
2006-04-2600000
2006-04-24###############
2006-04-210.3550.355#########
2006-04-20######0.3550.355###
2006-04-1900000
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-10###############
2006-04-07###############
2006-04-06###############
2006-04-0500000
2006-04-0400000
2006-04-03###############
2006-03-3100000
2006-03-30###############
2006-03-29###############
2006-03-2800000
2006-03-27############1320
2006-03-24############7383
2006-03-2300000
2006-03-22############17680
2006-03-21###############
2006-03-20############33080
2006-03-17############440
2006-03-16###############
2006-03-15###############
2006-03-1400000
2006-03-1300000
2006-03-1000000
2006-03-090.40.41#########
2006-03-08###0.355###0.355###
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-02###############
2006-03-01############14779
2006-02-2800000
2006-02-27###############
2006-02-24###############
2006-02-2300000
2006-02-22###############
2006-02-2100000
2006-02-2000000
2006-02-17###############
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-10############22640
2006-02-0900000
2006-02-08############4781
2006-02-0700000
2006-02-06###############
2006-02-03############17179
2006-02-02###############
2006-02-0100000
2006-01-31###############
2006-01-3000000
2006-01-2700000
2006-01-25############79148
2006-01-24###############
2006-01-23###############
2006-01-20###0.355#########
2006-01-19###############
2006-01-1800000
2006-01-1700000
2006-01-160.40.40.40.4###
2006-01-130.40.4###0.491056
2006-01-12###############
2006-01-11###############
2006-01-100.3750.40.3750.4###
2006-01-09###############
2006-01-0600000
2006-01-05###############
2006-01-0400000
2006-01-0300000
2005-12-300.40.4###0.442389
2005-12-290.3250.4###0.419989
2005-12-28###############
2005-12-2700000
2005-12-2300000
2005-12-22###############
2005-12-21############21250
2005-12-20###############
2005-12-19###############
2005-12-160.40.450.40.43###
2005-12-15###0.4###0.4###
2005-12-14###############
2005-12-13###############
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-060.40.4#########
2005-12-0500000
2005-12-0200000
2005-12-01###############
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-240.40.40.40.4###
2005-11-230.40.4###0.4###
2005-11-220.40.40.40.4###
2005-11-2100000
2005-11-180.3750.3750.3750.375###
2005-11-170.440.440.440.44###
2005-11-160.3750.375#########
2005-11-150.3750.3750.3750.375137850
2005-11-140.440.440.3850.385###
2005-11-1100000
2005-11-100.450.450.450.45###
2005-11-090.50.50.50.5###
2005-11-080.480.480.40.4###
2005-11-070.470.490.470.4844884
2005-11-040.460.470.460.47###
2005-11-030.4550.4550.4550.455###
2005-11-020.450.450.40.4###
2005-11-0100000
2005-10-310.4550.4550.4550.455###
2005-10-280.40.40.40.4###
2005-10-270.470.470.430.43###
2005-10-2600000
2005-10-25###0.43###0.42###
2005-10-2400000
2005-10-2100000
2005-10-20###0.4###0.4###
2005-10-1900000
2005-10-18###############
2005-10-17###############
2005-10-14###############
2005-10-13###############
2005-10-120.40.4#########
2005-10-11############44547
2005-10-10###############
2005-10-0700000
2005-10-06###############
2005-10-05###############
2005-10-04######0.325######
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-230.410.41#########
2005-09-22###############
2005-09-210.450.450.450.450
2005-09-200.450.450.450.450
2005-09-1900000
2005-09-160.450.450.450.451276
2005-09-150.40.420.40.42131550
2005-09-140.450.450.420.42###
2005-09-130.460.460.4550.455###
2005-09-120.460.460.460.460
2005-09-090.460.460.460.46###
2005-09-080.480.480.480.48###
2005-09-070.480.480.480.4819340
2005-09-060.480.480.480.48###
2005-09-050.5###0.50.5###
2005-09-020.460.50.460.569850
2005-09-010.450.460.450.46###
2005-08-310.40.40.40.428120
2005-08-300.480.480.450.45###
2005-08-290.460.460.460.46###
2005-08-260.430.430.430.430
2005-08-250.430.430.430.430
2005-08-240.410.430.410.43###
2005-08-23###0.4###0.4###
2005-08-22###############
2005-08-19###############
2005-08-18###############
2005-08-170.3550.3550.3550.3550
2005-08-160.3550.3550.3550.3550
2005-08-150.3550.3550.3550.3550
2005-08-120.3550.3550.3550.3550
2005-08-110.3550.3550.3550.3550
2005-08-100.3550.3550.3550.3550
2005-08-090.3550.3550.3550.3550
2005-08-080.4250.4250.3550.355###
2005-08-050.440.440.440.44###
2005-08-040.430.450.430.45###
2005-08-030.4250.4250.410.425###
2005-08-020.40.40.40.40
2005-08-01######0.40.4###
2005-07-29######0.40.4246379
2005-07-28###############
2005-07-27############0
2005-07-26############0
2005-07-25############0
2005-07-22###############
2005-07-21############0
2005-07-20###############
2005-07-19###############
2005-07-180.410.410.410.410
2005-07-150.410.410.410.41###
2005-07-140.410.410.410.41###
2005-07-13###############
2005-07-12###############
2005-07-11###############
2005-07-08###############
2005-07-07###############
2005-07-06######0.3250.325###
2005-07-05###############
2005-07-04###############
2005-07-01###############
2005-06-30######0.2850.2851253142
2005-06-29###############
2005-06-28############228786
2005-06-27###############
2005-06-24############2786
2005-06-23###############
2005-06-22###############
2005-06-210.40.40.40.4###
2005-06-200.420.420.420.42###
2005-06-170.40.40.40.40
2005-06-160.40.40.40.4###
2005-06-15###############
2005-06-140.40.40.40.40
2005-06-10###0.4###0.4###
2005-06-09###0.375###0.375###
2005-06-08###############
2005-06-070.3750.3750.3750.375###
2005-06-060.3750.3750.3750.375###
2005-06-030.3850.3850.375######
2005-06-02###############
2005-06-010.40.40.40.4###
2005-05-310.440.440.440.440
2005-05-300.440.440.440.44###
2005-05-270.440.440.440.44750
2005-05-260.420.420.420.4253750
2005-05-250.430.430.420.42###
2005-05-240.420.420.420.42###
2005-05-230.450.450.450.450
2005-05-200.450.450.450.450
2005-05-190.430.450.420.45###
2005-05-180.430.450.430.45###
2005-05-170.420.420.420.420
2005-05-160.420.420.420.42###
2005-05-130.450.450.450.45###
2005-05-12###0.45###0.45###
2005-05-110.450.450.450.450
2005-05-100.450.450.450.45###
2005-05-090.450.450.450.450
2005-05-060.40.450.40.45###
2005-05-05###0.41###0.4###
2005-05-040.40.40.40.4###
2005-05-030.430.430.430.430
2005-05-020.430.430.430.430
2005-04-290.430.430.430.43###
2005-04-280.430.430.430.43###
2005-04-270.450.450.450.450
2005-04-260.450.450.450.45###
2005-04-220.450.450.450.450
2005-04-210.450.450.450.450
2005-04-200.450.450.450.450
2005-04-190.450.450.450.45###
2005-04-180.450.450.450.45###
2005-04-150.450.450.450.45###
2005-04-140.450.450.450.45###
2005-04-130.480.480.480.48###
2005-04-120.460.460.460.460
2005-04-110.460.460.460.46###
2005-04-080.460.460.460.460
2005-04-070.460.460.460.46###
2005-04-060.460.460.460.46###
2005-04-050.480.480.480.48###
2005-04-040.450.450.450.45###
2005-04-010.480.480.480.480
2005-03-310.450.480.450.48314628
2005-03-300.480.480.480.48###
2005-03-290.470.470.470.470
2005-03-240.460.470.460.47###
2005-03-230.480.480.450.45###
2005-03-220.480.480.480.48###
2005-03-210.50.50.50.5###
2005-03-180.520.520.520.52###
2005-03-170.50.50.480.5###
2005-03-160.50.50.50.5###
2005-03-150.520.520.50.548557
2005-03-140.520.520.520.52###
2005-03-110.540.550.540.55###
2005-03-100.450.540.450.54519550
2005-03-090.540.550.520.54###
2005-03-080.560.560.560.560
2005-03-070.560.560.560.56###
2005-03-040.560.560.550.5515150
2005-03-030.560.580.560.56###
2005-03-020.550.550.550.55###
2005-03-01############4350
2005-02-28############11640
2005-02-25###############
2005-02-24###############
2005-02-23###############
2005-02-22############0
2005-02-21###############
2005-02-18###############
2005-02-17###############
2005-02-16###############
2005-02-15###############
2005-02-14###############
2005-02-11###############
2005-02-10###############
2005-02-09###############
2005-02-08###############
2005-02-07###############
2005-02-04###############
2005-02-03###############
2005-02-020.750.75#########
2005-02-010.760.760.760.760
2005-01-310.760.760.760.76###
2005-01-28###############
2005-01-27###############
2005-01-25###0.7###0.7###
2005-01-24############209950
2005-01-21############42741
2005-01-20###############
2005-01-19############0
2005-01-180.70.7#########
2005-01-17###############
2005-01-14###############
2005-01-13############47250
2005-01-120.70.7#########
2005-01-110.710.710.710.71###
2005-01-10###0.8######50587
2005-01-07###0.71###0.71###
2005-01-06###############
2005-01-05###############
2005-01-04###############
2004-12-310.70.70.70.7###
2004-12-300.710.710.710.710
2004-12-29###0.71###0.71###
2004-12-240.750.75######199875
2004-12-230.760.760.750.75183750
2004-12-220.780.780.760.76###
2004-12-210.790.790.790.79###
2004-12-200.810.810.790.79626887
2004-12-170.80.80.80.8###
2004-12-160.750.880.750.813150
2004-12-150.750.75###0.75###
2004-12-140.750.750.750.750
2004-12-130.750.750.750.75###
2004-12-100.750.80.750.75###
2004-12-090.750.750.750.75###
2004-12-080.80.80.80.8###
2004-12-070.80.80.80.80
2004-12-060.840.840.80.8###
2004-12-030.840.840.840.84###
2004-12-020.830.830.770.83###
2004-12-010.850.880.850.88###
2004-11-300.820.820.820.820


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 21:37:56 thru 2018-02-18 21:37:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000