Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-21 12:15:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZD) CALZADA LIMITED home page...

     Prev Section TOC    Company Info for CZD    Fundamental Next Section
Listing Code CZD
Listing Name CALZADA LIMITED
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Fri Nov 28 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for CZD .. Friday 28th November 2014

CZD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 28 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZD
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### 0.125 ### 0.076
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -712.83 -712.83 -712.83 -712.83 -1289.51 -1289.51
Operating Margin% -712.82 -712.82 -712.82 -712.82 -1289.51 -1289.51
Return on Avg Assets% -23.85 -23.85 -23.85 -23.85 -21.72 -21.72
Return on Avg Equity% -25.73 -25.73 -25.73 -25.73 -23.59 -23.59
No. Employees 2 2 2 2 2 2
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CZD    Options Next Section

Score Company CZD for Ownership
CtrLinksDateNewsScore
1 an >2014-12-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (CZD ) > (PNV ) 		0
Calzada Limited... New Code (PNV) Polynovo Limited
 
2< an 2014-11-28  2025-01-10 21:35 GMT, Price
Closed at $0.093 		0
Price range $0.022 -> $0.16, for Dates 2009-Dec-01 Tue -> 2014-Nov-28 Fri
 

     Prev Section News    Options owned by CZD    Warrants Next Section
No OPTIONS for company (CZD) CALZADA LIMITED.
     Prev Section Options    Warrants owned by CZD    Charting Next Section
No Warrants for company (CZD) CALZADA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZD) CALZADA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 9 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZD

     Prev Section Weekly    Format Enhanced Daily Prices for CZD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZD) CALZADA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Nov-28 Fri ### ### ### ### ### 28,056 -3.1 ### ###
2014-Nov-27 Thu ### ### ### ### ### 480 ### ### ###
2014-Nov-26 Wed ### ### ### ### ### 22,280 -1.0 ### -9.5
2014-Nov-25 Tue ### ### ### ### ### ### ### ### ###
2014-Nov-24 Mon ### ### ### ### 39,851 3,586 ### 72.6 -9.0
2014-Nov-21 Fri 0.089 ### 0.089 ### 60,149 5,383 1.1 82.7 -9.0
2014-Nov-20 Thu ### ### ### ### 161,271 ### ### ### -9.0
2014-Nov-19 Wed ### ### ### ### ### 289 ### 84.1 ###
2014-Nov-18 Tue ### ### 0.085 0.085 ### 10,657 -5.6 6.7 -8.5
2014-Nov-17 Mon ### ### 0.088 ### 442,383 ### ### ### -9.0
2014-Nov-14 Fri ### ### ### ### ### 2,254 -1.1 ### ###
2014-Nov-13 Thu ### ### ### ### 0 -9.5
2014-Nov-12 Wed ### ### ### ### ### ### ### 81.0 -9.5
2014-Nov-11 Tue ### ### ### ### ### ### 2.2 ### -9.5
2014-Nov-10 Mon ### ### ### ### 0 ###
2014-Nov-07 Fri ### ### ### ### ### 5,282 ### ### ###
2014-Nov-06 Thu ### ### ### ### ### ### ### 79.9 ###
2014-Nov-05 Wed ### ### ### ### ### ### ### 8.5 -9.0
2014-Nov-04 Tue ### ### ### ### 0 -9.2
2014-Nov-03 Mon ### ### ### ### ### ### ### 76.8 -9.2
2014-Oct-31 Fri ### ### ### ### ### ### ### 78.8 -9.2
2014-Oct-30 Thu ### ### ### ### ### 17,777 -2.2 ### ###
2014-Oct-29 Wed ### ### ### ### ### 3,640 ### ### ###
2014-Oct-28 Tue ### ### ### ### 24,750 ### ### 23.7 -9.0
2014-Oct-27 Mon ### ### ### ### 62,847 5,876 ### 22.6 ###
2014-Oct-24 Fri ### ### ### ### 458,383 ### 2.2 ### -9.4
2014-Oct-23 Thu ### ### ### ### ### ### -2.1 ### -9.2
2014-Oct-22 Wed 0.083 0.083 0.083 0.083 ### ### ### ### ###
2014-Oct-21 Tue 0.085 0.085 0.083 0.083 ### 9,959 -2.4 ### ###
2014-Oct-20 Mon 0.085 0.085 0.082 0.085 650,070 54,280 ### ### -8.5
2014-Oct-17 Fri ### ### 0.089 0.089 ### ### ### 20.2 ###
2014-Oct-16 Thu ### ### 0.089 ### ### ### ### 69.7 -9.0
2014-Oct-15 Wed ### ### ### ### 162,353 ### -4.3 ### -9.0
2014-Oct-14 Tue ### ### ### ### ### 3,326 ### ### ###
2014-Oct-13 Mon ### ### ### ### 166,287 ### -1.1 ### -9.2
2014-Oct-10 Fri ### ### ### ### ### ### 1.1 84.3 ###
2014-Oct-09 Thu ### ### 0.089 ### ### ### 2.2 85.1 -9.2
2014-Oct-08 Wed ### ### 0.089 ### 209,023 19,125 -2.2 15.4 -9.0
2014-Oct-07 Tue ### ### ### ### ### 12,520 -1.1 27.6 -9.2
2014-Oct-06 Mon ### ### ### ### ### ### ### ### ###
2014-Oct-03 Fri ### ### ### ### ### ### ### 68.0 ###
2014-Oct-02 Thu ### ### 0.089 ### ### ### ### 6.8 -9.0
2014-Oct-01 Wed ### ### ### ### ### 1,787 -1.1 ### ###
2014-Sep-30 Tue ### ### 0.085 ### 843,848 75,946 5.6 95.1 -9.5
2014-Sep-29 Mon ### ### ### ### ### ### ### ### -9.0
2014-Sep-26 Fri ### ### ### ### ### 11,545 -6.1 ### -9.2
2014-Sep-25 Thu ### ### ### ### ### 980 ### 74.6 -9.8
2014-Sep-24 Wed ### ### ### ### ### ### -2.0 ### ###
2014-Sep-23 Tue ### ### ### ### ### ### ### ### -9.8
2014-Sep-22 Mon ### ### ### ### ### ### ### 82.7 -9.8
2014-Sep-19 Fri ### ### ### ### ### 4,185 ### 21.3 ###
2014-Sep-18 Thu ### ### ### ### ### ### ### ### -9.8
2014-Sep-17 Wed ### ### ### ### ### ### ### 79.2 ###
2014-Sep-16 Tue ### ### ### ### ### ### ### ### -9.8
2014-Sep-15 Mon ### ### ### ### 0 ###
2014-Sep-12 Fri ### ### ### ### ### ### ### ### ###
2014-Sep-11 Thu ### ### ### ### ### ### 9.4 97.1 -10.5
2014-Sep-10 Wed ### ### ### ### ### 18,441 ### 75.0 ###
2014-Sep-09 Tue ### ### ### ### 330,671 ### -2.0 ### -9.7
2014-Sep-08 Mon ### ### ### ### 234,428 ### ### ### -9.8
2014-Sep-05 Fri ### ### ### ### ### 41,940 ### 78.0 ###
2014-Sep-04 Thu ### ### ### ### ### 21,426 ### ### ###
2014-Sep-03 Wed ### ### ### ### ### ### ### ### ###
2014-Sep-02 Tue ### ### ### ### 0 -10.5
2014-Sep-01 Mon ### ### ### ### ### ### ### ### -10.5
2014-Aug-29 Fri ### ### ### ### ### 3,075 ### ### ###
2014-Aug-28 Thu ### ### ### ### ### 15,750 ### 71.1 -10.5
2014-Aug-27 Wed ### ### ### ### 78,278 7,827 ### 67.5 ###
2014-Aug-26 Tue ### ### ### ### ### ### ### ### ###
2014-Aug-25 Mon ### ### ### ### 64,371 ### ### 24.9 ###
2014-Aug-22 Fri ### ### ### ### ### 11,756 ### ### ###
2014-Aug-21 Thu ### ### ### ### 113,721 11,372 ### ### ###
2014-Aug-20 Wed ### ### ### ### ### 21,989 ### 71.1 ###
2014-Aug-19 Tue ### ### ### ### ### ### ### ### -9.8
2014-Aug-18 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-15 Fri ### ### ### ### ### 14,752 ### 93.7 -10.5
2014-Aug-14 Thu ### ### ### ### 2,237,254 ### ### 6.6 ###
2014-Aug-13 Wed ### ### ### ### 293,122 ### -4.5 6.4 -10.5
2014-Aug-12 Tue ### ### ### ### ### ### -4.3 ### ###
2014-Aug-11 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-08 Fri ### 0.125 ### 0.125 78,881 ### ### ### -12.5
2014-Aug-07 Thu ### ### ### ### ### 8,640 ### ### ###
2014-Aug-06 Wed 0.125 0.125 ### 0.125 624,788 ### ### ### -12.5
2014-Aug-05 Tue 0.125 ### ### ### 251,178 ### ### 11.2 ###
2014-Aug-04 Mon ### ### 0.125 0.125 230,871 ### -3.8 ### -12.5
2014-Aug-01 Fri 0.125 0.125 ### 0.125 251,022 30,750 ### ### -12.5
2014-Jul-31 Thu ### 0.125 ### ### 354,955 ### ### ### ###
2014-Jul-30 Wed ### ### ### ### ### 4,440 ### ### ###
2014-Jul-29 Tue ### ### ### ### ### 6,187 -4.3 8.5 ###
2014-Jul-28 Mon ### ### ### ### ### 24,981 ### 71.3 -11.5
2014-Jul-25 Fri ### ### ### ### ### ### -4.3 ### ###
2014-Jul-24 Thu 0.125 0.125 ### ### ### ### ### 1.3 ###
2014-Jul-23 Wed ### ### ### ### ### ### 4.3 ### ###
2014-Jul-22 Tue ### ### ### ### ### ### ### 9.2 -11.5
2014-Jul-21 Mon ### ### ### ### 590,172 ### ### 95.9 ###
2014-Jul-18 Fri ### ### ### ### 501,554 ### ### 64.2 -10.5
2014-Jul-17 Thu ### ### ### ### ### ### ### ### -10.5
2014-Jul-16 Wed ### ### ### ### ### ### -4.5 ### -10.5
2014-Jul-15 Tue ### ### ### ### ### ### -4.5 9.0 -10.5
2014-Jul-14 Mon ### ### ### ### 72,277 ### ### 72.3 ###
2014-Jul-11 Fri ### ### ### ### ### 37,024 -4.3 ### ###
2014-Jul-10 Thu ### ### ### ### ### 13,651 ### ### -11.5
2014-Jul-09 Wed ### ### ### ### 261,246 ### ### 76.0 ###
2014-Jul-08 Tue ### 0.125 ### ### ### ### ### 96.7 ###
2014-Jul-07 Mon ### ### ### ### 328,674 33,689 ### 8.3 ###
2014-Jul-04 Fri ### ### ### ### ### 2,472 -4.5 6.8 -10.5
2014-Jul-03 Thu ### ### ### ### ### ### -4.5 6.5 -10.5
2014-Jul-02 Wed ### ### ### ### ### ### -4.5 ### -10.5
2014-Jul-01 Tue ### ### ### ### 125,947 ### ### ### -10.5
2014-Jun-30 Mon ### ### ### ### 115,543 12,420 -4.5 10.9 -10.5
2014-Jun-27 Fri ### ### ### ### 165,553 ### ### ### ###
2014-Jun-26 Thu ### ### ### ### 180,040 19,354 ### 61.5 -10.5
2014-Jun-25 Wed ### ### ### ### 251,670 27,054 ### ### ###
2014-Jun-24 Tue ### ### ### ### ### 9,156 4.5 93.0 -11.5
2014-Jun-23 Mon ### ### ### ### 114,750 ### 4.5 92.9 -11.5
2014-Jun-20 Fri ### ### ### ### ### ### ### ### ###
2014-Jun-19 Thu ### ### ### ### ### 14,585 ### ### ###
2014-Jun-18 Wed ### ### ### ### ### 16,853 ### ### ###
2014-Jun-17 Tue ### ### ### ### ### 32,573 ### 70.8 -10.5
2014-Jun-16 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CZD    Bottom Next Section
Basic Prices for CZD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 12:15:33 thru 2025-01-21 12:15:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000