 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-May-02 10:45:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DGI) DGI HOLDINGS LIMITED home page...
|
TOC    Company Info for DGI    Fundamental  |
Listing Code
| DGI
|
Listing Name
| DGI HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Thu Apr 10 19:01:03 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 1st May 2025 Latest price with VOLUME for DGI .. Thursday 13th March 2014
DGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 10 19:01:03 EST 2014
|
Company    Fundamental Data    News  |
More Historic Detail for Company DGI
DATE |
### |
### |
### |
### |
### |
2011-10-28 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0.21 |
### |
### |
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.23 |
0.23 |
0.23 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-456.56 |
-456.56 |
-456.56 |
### |
### |
### |
Operating Margin% |
-456.56 |
-456.56 |
-456.56 |
### |
### |
### |
Return on Avg Assets% |
-14.56 |
-14.56 |
-14.56 |
### |
### |
### |
Return on Avg Equity% |
### |
### |
### |
-43.47 |
-43.47 |
-18.83 |
No. Employees |
4 |
4 |
4 |
### |
### |
### |
52Week High |
### |
### |
### |
0.23 |
0.23 |
0.23 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for DGI    Options  |
Score Company DGI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-04-11 |   2019-06-10 14:25 GMT, Name change Change of Company Code (DGI ) > (ICT )
| 0 |
DGI Holdings Limited... New Code (ICT) iCollege Limited   |
2 | < an > | 2014-03-17 |   2025-03-21 04:36 GMT, Price Closed at $0.015
| 5 |
Price range $0.002 -> $0.8, for Dates 2009-Aug-24 Mon -> 2014-Mar-13 Thu   |
3 | < an | 2012-09-13 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Digislide Holdings Limited... New Code (DGI) DGI Holdings Limited   |
|
News    Options owned by DGI    Warrants  |
No OPTIONS for company (DGI) DGI HOLDINGS LIMITED.
|
Options    Warrants owned by DGI    Charting  |
No Warrants for company (DGI) DGI HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DGI) DGI HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 73
| 0.0 |
MAX
| 0.8
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DGI
|
Weekly    Format Enhanced Daily Prices for DGI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DGI) DGI HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 23,524
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.2 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 14,055
| ###
| 75.5
| 0.2 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.1
| 0.2 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 68.0
| 0.2 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,545,855
| ###
| 7.1
| 96.3
| 0.2 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 0.2 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,574,645
| ###
| -18.8
| ###
| 0.2 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 429,855
| 6,877
| ###
| 98.1
| 0.2 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 70.2
| 0.2 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,029,144
| 15,951
| -6.3
| ###
| 0.2 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,385,856
| 35,787
| 14.3
| ###
| 0.2 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 660,443
| 9,576
| ###
| ###
| 0.2 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,480
| ###
| ###
| 0.2 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.4
| 0.2 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,179
| -5.9
| 4.3
| 0.2 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.2 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| 0.2 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 23,255
| 15.4
| ###
| 0.2 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,547
| -7.1
| ###
| 0.2 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 0.2 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 130,277
| ###
| 18.2
| ###
| 0.2 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| 0.2 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| 0.2 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4
| ###
| 0.2 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 7,350
| ###
| ###
| 0.2 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 3,168,726
| 52,283
| -5.9
| 4.0
| 0.2 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 9,350
| ###
| 63.1
| 0.2 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 7,453
| 6.3
| 94.3
| 0.2 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 228,082
| 3,877
| ###
| ###
| 0.2 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,248
| -5.6
| ###
| 0.2 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 26,350
| ###
| ###
| 0.2 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| ###
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,419,541
| ###
| ###
| 96.2
| 0.2 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,451,682
| ###
| -6.3
| 3.7
| 0.2 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,185,948
| ###
| 6.3
| ###
| 0.2 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.3 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,294,428
| 23,946
| ###
| ###
| 0.3 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 5,892,578
| 100,173
| 5.6
| ###
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| 0.3 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 26,444
| 5.9
| 95.5
| 0.3 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,446,059
| 75,583
| -10.5
| 1.4
| 0.2 |
2013-Dec-12 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 92,455
| ###
| 1.6
| ### |
2013-Dec-11 Wed
| ###
| 0.024
| ###
| 0.021
| ###
| 431,658
| ###
| 94.5
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 6,359,254
| 120,825
| ###
| ###
| 0.3 |
2013-Dec-09 Mon
| 0.023
| 0.025
| ###
| ###
| 16,127,185
| ###
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.021
| 0.024
| ###
| 0.023
| ###
| ###
| 9.5
| ###
| 0.3 |
2013-Dec-05 Thu
| ###
| 0.021
| ###
| ###
| 21,701,478
| 423,178
| ###
| 97.9
| 0.3 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 17,353,977
| 286,340
| ###
| 98.4
| 0.3 |
2013-Dec-03 Tue
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| 2.6
| 0.2 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 10,635,970
| ###
| ###
| ###
| 0.2 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 17,211,051
| 197,927
| ###
| 97.9
| 0.2 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 23,491,582
| ###
| ###
| 96.5
| 0.2 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.1 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 872,222
| 7,849
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 1.4
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| 63.1
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 584,253
| 4,674
| ###
| 70.7
| 0.1 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 48,125
| 385
| ###
| 72.4
| 0.1 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.1 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,522
| ###
| 78.1
| 0.1 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 8,379
| ###
| 74.5
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 4,522
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 9,727
| 14.3
| ###
| 0.1 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| 0.1 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| 0.4
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| 0.5
| 0.1 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 2,047,554
| 15,356
| ###
| 65.1
| 0.1 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 7,322,682
| 58,581
| ###
| ###
| 0.1 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DGI    Bottom  |
Basic Prices for DGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 10:45:04 thru 2025-05-02 10:45:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|