Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Apr-30 08:29:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DN8) DREAMSCAPE NETWORKS LIMITED home page...

     Prev Section TOC    Company Info for DN8    Fundamental Next Section
Listing Code DN8
Listing Name DREAMSCAPE NETWORKS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Oct 31 19:24:03 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for DN8 .. Tuesday 15th October 2019

DN8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 31 19:24:03 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DN8
DATE 2020-02-28 ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.4 18.4 18.4 18.4 18.4 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DN8    Options Next Section

Score Company DN8 for Ownership
CtrLinksDateNewsScore
1 an >2019-10-31  2025-03-21 04:39 GMT, Price
Closed at $0.267 		-4
Price range $0.076 -> $0.28, for Dates 2016-Dec-07 Wed -> 2019-Oct-15 Tue
 
2< an 2019-10-31  2020-02-05 12:59 GMT, Delisted
De-Listed (DN8) - DREAMSCAPE NETWORKS LI 		0
As from the close of trading on Wednesday, 30 October 2019 the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by DN8    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DN8CF7 ### ASX C ### ### E ### DN8L LE
2 DN8CG7 ### ASX C ### ### E ### DN8L LE
3 DN8CH7 ### ASX C ### ### E ### DN8L LE
4 DN8CI7 ### ASX C ### ### E ### DN8L LE
     Prev Section Options    Warrants owned by DN8    Charting Next Section
No Warrants for company (DN8) DREAMSCAPE NETWORKS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DN8) DREAMSCAPE NETWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 ### 0.0
MAX 0.28 11,146,448 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DN8

     Prev Section Weekly    Format Enhanced Daily Prices for DN8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DN8) DREAMSCAPE NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.015
2019-Oct-31 Thu ### ### ### ### 0 17.8
2019-Oct-30 Wed ### ### ### ### 0 17.8
2019-Oct-29 Tue ### ### ### ### 0 17.8
2019-Oct-28 Mon ### ### ### ### 0 17.8
2019-Oct-25 Fri ### ### ### ### 0 17.8
2019-Oct-24 Thu ### ### ### ### 0 17.8
2019-Oct-23 Wed ### ### ### ### 0 17.8
2019-Oct-22 Tue ### ### ### ### 0 17.8
2019-Oct-21 Mon ### ### ### ### 0 17.8
2019-Oct-18 Fri ### ### ### ### 0 17.8
2019-Oct-17 Thu ### ### ### ### 0 17.8
2019-Oct-16 Wed ### ### ### ### 0 17.8
2019-Oct-15 Tue ### ### ### ### ### ### ### ### 17.8
2019-Oct-14 Mon ### ### ### ### ### ### 0.8 ### 17.8
2019-Oct-11 Fri ### ### ### ### 0 17.8
2019-Oct-10 Thu ### ### ### ### 0 17.8
2019-Oct-09 Wed ### ### ### ### ### ### ### ### 17.8
2019-Oct-08 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Oct-07 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Oct-04 Fri 0.27 0.27 0.27 0.27 ### ### ### 65.0 ###
2019-Oct-03 Thu ### 0.27 ### 0.27 86,672 23,271 1.1 ### ###
2019-Oct-02 Wed ### ### ### ### 26,377 6,989 ### ### ###
2019-Oct-01 Tue ### ### ### ### ### ### ### ### ###
2019-Sep-30 Mon ### ### ### ### ### 4,240 ### 70.2 ###
2019-Sep-27 Fri ### ### ### ### 6,250 1,656 ### ### ###
2019-Sep-26 Thu ### ### ### ### 474,657 126,258 ### 75.6 ###
2019-Sep-25 Wed ### ### ### ### 2,776 ### ### 72.5 ###
2019-Sep-24 Tue ### ### ### ### 0 ###
2019-Sep-23 Mon ### ### ### ### ### ### -0.7 ### ###
2019-Sep-20 Fri ### ### ### ### 93,288 24,721 ### 69.0 ###
2019-Sep-19 Thu 0.27 0.27 ### ### 14,654 ### ### ### 17.8
2019-Sep-18 Wed ### ### ### ### ### ### 0.8 ### 17.8
2019-Sep-17 Tue ### ### ### ### 157,853 41,988 ### 67.0 ###
2019-Sep-16 Mon ### ### ### ### ### 50,886 -0.7 27.4 ###
2019-Sep-13 Fri ### ### ### ### 212,920 ### 0.8 ### 17.8
2019-Sep-12 Thu ### ### ### ### 0 ###
2019-Sep-11 Wed ### ### ### ### ### 6,625 ### 64.2 ###
2019-Sep-10 Tue ### ### ### ### ### ### ### ### ###
2019-Sep-09 Mon ### ### ### ### 779,278 ### ### 66.6 ###
2019-Sep-06 Fri ### ### ### ### 204,954 ### ### ### ###
2019-Sep-05 Thu ### ### ### ### 0 ###
2019-Sep-04 Wed ### 0.27 ### ### ### ### ### 63.7 ###
2019-Sep-03 Tue ### ### 0.26 ### 682,451 179,143 ### ### ###
2019-Sep-02 Mon ### 0.27 ### ### ### 413,824 ### ### ###
2019-Aug-30 Fri ### ### ### ### ### ### ### ### ###
2019-Aug-29 Thu 0.26 0.26 0.26 0.26 0 ###
2019-Aug-28 Wed ### ### 0.26 0.26 ### 22,079 -1.9 ### ###
2019-Aug-27 Tue ### ### ### ### ### ### ### 63.6 ###
2019-Aug-26 Mon ### 0.27 ### ### ### ### 1.1 ### ###
2019-Aug-23 Fri ### ### ### ### 101,352 ### ### 23.1 ###
2019-Aug-22 Thu ### ### ### ### ### ### ### ### ###
2019-Aug-21 Wed ### ### ### ### 685,482 181,652 ### ### ###
2019-Aug-20 Tue ### ### ### ### ### ### ### 66.0 ###
2019-Aug-19 Mon ### ### ### ### 45,283 ### ### 68.4 ###
2019-Aug-16 Fri ### ### ### ### ### ### ### ### ###
2019-Aug-15 Thu ### ### ### ### 827,925 ### ### ### ###
2019-Aug-14 Wed ### ### ### ### 97,388 ### ### 70.8 ###
2019-Aug-13 Tue 0.27 0.27 0.26 ### ### 105,657 -1.9 20.8 ###
2019-Aug-12 Mon ### 0.27 ### 0.27 ### 38,949 1.9 ### ###
2019-Aug-09 Fri ### ### ### ### 604,457 159,274 ### ### ###
2019-Aug-08 Thu ### ### ### ### 1,572,953 ### ### 58.8 ###
2019-Aug-07 Wed ### ### 0.26 ### ### 47,355 ### ### ###
2019-Aug-06 Tue 0.26 ### 0.26 0.26 ### 69,774 ### 72.4 ###
2019-Aug-05 Mon ### ### ### ### ### ### 1.1 ### ###
2019-Aug-02 Fri ### ### ### ### 1,754,789 462,386 ### ### ###
2019-Aug-01 Thu 0.26 ### 0.26 ### 206,853 ### 1.9 86.6 ###
2019-Jul-31 Wed ### ### ### ### ### ### ### ### ###
2019-Jul-30 Tue ### ### 0.26 ### ### 68,888 ### 27.0 ###
2019-Jul-29 Mon 0.26 ### 0.26 ### ### 64,780 ### 77.0 ###
2019-Jul-26 Fri ### ### 0.26 ### ### 86,878 ### 24.5 ###
2019-Jul-25 Thu 0.26 ### 0.26 0.26 999,025 260,745 ### 66.2 ###
2019-Jul-24 Wed 0.26 ### 0.255 0.26 ### ### ### ### ###
2019-Jul-23 Tue ### ### ### ### 0 ###
2019-Jul-22 Mon ### ### ### ### 0 ###
2019-Jul-19 Fri ### ### ### ### 140,821 ### ### 95.3 ###
2019-Jul-18 Thu 0.2 ### ### ### 579,425 ### ### ### ###
2019-Jul-17 Wed ### 0.2 ### 0.2 360,377 70,273 ### 88.3 ###
2019-Jul-16 Tue ### ### ### ### ### ### ### ### ###
2019-Jul-15 Mon ### ### ### ### 1,452,359 ### ### ### ###
2019-Jul-12 Fri ### ### ### ### ### ### ### ### ###
2019-Jul-11 Thu ### ### 0.155 ### 468,625 74,980 ### 62.7 ###
2019-Jul-10 Wed ### ### 0.155 0.155 118,582 18,973 ### ### ###
2019-Jul-09 Tue 0.155 ### 0.155 ### 69,685 11,149 6.5 95.9 ###
2019-Jul-08 Mon ### ### 0.155 0.155 238,223 37,520 -3.1 12.4 ###
2019-Jul-05 Fri 0.155 ### ### ### 194,547 30,154 -3.2 9.2 ###
2019-Jul-04 Thu ### ### ### ### 267,544 ### ### ### ###
2019-Jul-03 Wed 0.155 0.155 ### 0.155 ### ### ### 66.6 ###
2019-Jul-02 Tue 0.155 0.155 0.155 0.155 ### ### ### 68.2 ###
2019-Jul-01 Mon ### ### ### ### 143,740 ### ### 67.8 ###
2019-Jun-28 Fri 0.155 ### 0.155 0.155 ### 27,640 ### 70.7 ###
2019-Jun-27 Thu ### ### ### 0.157 ### 144,988 ### 91.1 ###
2019-Jun-26 Wed 0.145 ### 0.145 ### 11,146,448 ### 3.4 90.4 ###
2019-Jun-25 Tue ### ### ### ### ### ### ### 72.5 9.0
2019-Jun-24 Mon ### ### ### ### ### ### ### 72.0 9.0
2019-Jun-21 Fri ### ### ### ### 286,176 ### ### ### 9.0
2019-Jun-20 Thu ### ### ### ### 152,748 20,620 ### 67.1 9.0
2019-Jun-19 Wed ### ### ### ### ### ### ### 64.1 ###
2019-Jun-18 Tue 0.145 0.145 ### ### ### ### -3.4 ### ###
2019-Jun-17 Mon 0.145 0.145 ### 0.145 ### ### ### 75.6 ###
2019-Jun-14 Fri 0.145 0.145 0.145 0.145 124,379 ### ### ### ###
2019-Jun-13 Thu 0.145 0.145 0.145 0.145 ### 4,945 ### ### ###
2019-Jun-12 Wed ### 0.145 ### 0.145 219,886 ### 3.6 92.0 ###
2019-Jun-11 Tue 0.145 0.145 ### ### ### ### ### 6.5 9.0
2019-Jun-07 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Jun-06 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Jun-05 Wed ### ### ### 0.145 ### 45,985 3.6 92.9 ###
2019-Jun-04 Tue ### ### ### ### 414,676 ### ### ### 9.0
2019-Jun-03 Mon ### ### ### ### ### ### -3.6 17.3 9.0
2019-May-31 Fri ### ### ### ### ### ### ### ### ###
2019-May-30 Thu ### ### ### ### ### ### ### 73.2 ###
2019-May-29 Wed ### ### ### ### 0 ###
2019-May-28 Tue ### ### ### ### ### ### ### ### ###
2019-May-27 Mon ### ### ### ### ### ### ### ### ###
2019-May-24 Fri 0.125 0.125 0.125 0.125 184,370 23,046 ### 70.4 ###
2019-May-23 Thu ### ### ### ### 304,342 40,325 ### 9.5 ###
2019-May-22 Wed ### ### ### ### ### 65,182 ### ### ###
2019-May-21 Tue ### ### ### ### ### ### ### 65.2 ###
2019-May-20 Mon ### ### ### ### ### 10,144 ### 72.1 ###
2019-May-17 Fri 0.142 0.145 ### 0.142 1,656,843 ### ### 69.2 ###
2019-May-16 Thu 0.142 0.145 0.142 0.142 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DN8    Bottom Next Section
Basic Prices for DN8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 08:29:03 thru 2025-04-30 08:29:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000