 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Apr-30 08:29:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DN8) DREAMSCAPE NETWORKS LIMITED home page...
|
TOC    Company Info for DN8    Fundamental  |
Listing Code
| DN8
|
Listing Name
| DREAMSCAPE NETWORKS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Oct 31 19:24:03 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 29th April 2025 Latest price with VOLUME for DN8 .. Tuesday 15th October 2019
DN8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 31 19:24:03 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company DN8
DATE |
2020-02-28 |
### |
### |
### |
2019-10-24 |
2019-09-26 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for DN8    Options  |
Score Company DN8 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-10-31 |   2025-03-21 04:39 GMT, Price Closed at $0.267
| -4 |
Price range $0.076 -> $0.28, for Dates 2016-Dec-07 Wed -> 2019-Oct-15 Tue   |
2 | < an | 2019-10-31 |   2020-02-05 12:59 GMT, Delisted De-Listed (DN8) - DREAMSCAPE NETWORKS LI
| 0 |
As from the close of trading on Wednesday, 30 October 2019 the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.   |
|
News    Options owned by DN8    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| DN8CF7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| DN8L
| LE
| |
2
| DN8CG7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| DN8L
| LE
| |
3
| DN8CH7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| DN8L
| LE
| |
4
| DN8CI7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| DN8L
| LE
| |
|
Options    Warrants owned by DN8    Charting  |
No Warrants for company (DN8) DREAMSCAPE NETWORKS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DN8) DREAMSCAPE NETWORKS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| ###
| 0.0 |
MAX
| 0.28
| 11,146,448
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DN8
|
Weekly    Format Enhanced Daily Prices for DN8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DN8) DREAMSCAPE NETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.015 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.8 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 17.8 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.8 |
2019-Oct-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 65.0
| ### |
2019-Oct-03 Thu
| ###
| 0.27
| ###
| 0.27
| 86,672
| 23,271
| 1.1
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 26,377
| 6,989
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,240
| ###
| 70.2
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 6,250
| 1,656
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 474,657
| 126,258
| ###
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,776
| ###
| ###
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 93,288
| 24,721
| ###
| 69.0
| ### |
2019-Sep-19 Thu
| 0.27
| 0.27
| ###
| ###
| 14,654
| ###
| ###
| ###
| 17.8 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 17.8 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 157,853
| 41,988
| ###
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 50,886
| -0.7
| 27.4
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 212,920
| ###
| 0.8
| ###
| 17.8 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 6,625
| ###
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 779,278
| ###
| ###
| 66.6
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 204,954
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| ###
| 0.27
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.26
| ###
| 682,451
| 179,143
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| 0.27
| ###
| ###
| ###
| 413,824
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| ###
| ###
| 0.26
| 0.26
| ###
| 22,079
| -1.9
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| 0.27
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 101,352
| ###
| ###
| 23.1
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 685,482
| 181,652
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 45,283
| ###
| ###
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 827,925
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 97,388
| ###
| ###
| 70.8
| ### |
2019-Aug-13 Tue
| 0.27
| 0.27
| 0.26
| ###
| ###
| 105,657
| -1.9
| 20.8
| ### |
2019-Aug-12 Mon
| ###
| 0.27
| ###
| 0.27
| ###
| 38,949
| 1.9
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 604,457
| 159,274
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,572,953
| ###
| ###
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.26
| ###
| ###
| 47,355
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.26
| ###
| 0.26
| 0.26
| ###
| 69,774
| ###
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,754,789
| 462,386
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.26
| ###
| 0.26
| ###
| 206,853
| ###
| 1.9
| 86.6
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.26
| ###
| ###
| 68,888
| ###
| 27.0
| ### |
2019-Jul-29 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| 64,780
| ###
| 77.0
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.26
| ###
| ###
| 86,878
| ###
| 24.5
| ### |
2019-Jul-25 Thu
| 0.26
| ###
| 0.26
| 0.26
| 999,025
| 260,745
| ###
| 66.2
| ### |
2019-Jul-24 Wed
| 0.26
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 140,821
| ###
| ###
| 95.3
| ### |
2019-Jul-18 Thu
| 0.2
| ###
| ###
| ###
| 579,425
| ###
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| 0.2
| ###
| 0.2
| 360,377
| 70,273
| ###
| 88.3
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,452,359
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| 0.155
| ###
| 468,625
| 74,980
| ###
| 62.7
| ### |
2019-Jul-10 Wed
| ###
| ###
| 0.155
| 0.155
| 118,582
| 18,973
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.155
| ###
| 0.155
| ###
| 69,685
| 11,149
| 6.5
| 95.9
| ### |
2019-Jul-08 Mon
| ###
| ###
| 0.155
| 0.155
| 238,223
| 37,520
| -3.1
| 12.4
| ### |
2019-Jul-05 Fri
| 0.155
| ###
| ###
| ###
| 194,547
| 30,154
| -3.2
| 9.2
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 267,544
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 66.6
| ### |
2019-Jul-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 143,740
| ###
| ###
| 67.8
| ### |
2019-Jun-28 Fri
| 0.155
| ###
| 0.155
| 0.155
| ###
| 27,640
| ###
| 70.7
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| 0.157
| ###
| 144,988
| ###
| 91.1
| ### |
2019-Jun-26 Wed
| 0.145
| ###
| 0.145
| ###
| 11,146,448
| ###
| 3.4
| 90.4
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 9.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 9.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 286,176
| ###
| ###
| ###
| 9.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 152,748
| 20,620
| ###
| 67.1
| 9.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2019-Jun-18 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2019-Jun-17 Mon
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 75.6
| ### |
2019-Jun-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 124,379
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,945
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 0.145
| ###
| 0.145
| 219,886
| ###
| 3.6
| 92.0
| ### |
2019-Jun-11 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 6.5
| 9.0 |
2019-Jun-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| 0.145
| ###
| 45,985
| 3.6
| 92.9
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 414,676
| ###
| ###
| ###
| 9.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 17.3
| 9.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 184,370
| 23,046
| ###
| 70.4
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 304,342
| 40,325
| ###
| 9.5
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 65,182
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 10,144
| ###
| 72.1
| ### |
2019-May-17 Fri
| 0.142
| 0.145
| ###
| 0.142
| 1,656,843
| ###
| ###
| 69.2
| ### |
2019-May-16 Thu
| 0.142
| 0.145
| 0.142
| 0.142
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DN8    Bottom  |
Basic Prices for DN8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 08:29:03 thru 2025-04-30 08:29:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|