(DOT) DEUTSCHE OFFICE TRUST home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Oct-21 11:36:51 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DOT) DEUTSCHE OFFICE TRUST home page...

TOC Company Info for DOT Fundamental

Company Details for (DOT) DEUTSCHE OFFICE TRUST

Listing Code	DOT
Listing Name	DEUTSCHE OFFICE TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Aug 04 19:01:02 EST 2012
ISIN Name	DEUTSCHE OFFICE
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000DOT8

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for DOT .. Tuesday 5th October 2004

DOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 04 19:01:02 EST 2012

Company Fundamental Data News

More Historic Detail for Company DOT

Fundamental Data for (DOT) DEUTSCHE OFFICE TRUST

DATE	2011-10-28	###	2004-10-29	2004-09-24	2004-08-20
SHARE PRICE	0	1.22	1.22	1.2	###
MARKET CAP		###	###	###	###
DIVIDEND YIELD		###	###	7.5	7.86
Price to Earnings (PE) Price/EPS		###	14.08775982	###	13.79
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		###	7.098360656	###	7.25
DEBT EQUITY		0	34.7	34.7	34.7
Net Tangible Assets (NTA)		1.22	1.22	1.22	1.22
DIV COVER		###	0.962222222	0.962222222	###
SHARE PRICE NTA		1	1	0.983606557	###
CVGI		###	###	###	14.52
FRANK		0			0
DIVPS		9	9	9	###
52 WK HI LAST%		6.55	6.557377049	###	9.24
52 WK LO LAST%		11.47	11.47540984	###	###
ALLORDS DIVYIELD		3.77	###	3.74	3.7
DIV YIELD ALLORDS DIV YIELD		###	###	3.76	###
ALLORDS PE		###	15.44	15.2	15.59
PE ALLORDSPE		###	-1.352240185	###	-1.8
EARNINGS YIELD BOND RATE		1.81	1.713360656	###	###
DIV YIELD BONDRATE		###	###	###	###
10 YEAR BOND YIELD		5.28	5.385	###	5.56
AUD		0.75	###	0.7075	0.72
ISSUED SHARES		###	###	###	###
DMI		###	53	###
RS I5		###	###	44.6347	27.7
STOCH		0	0	###
ADX		###	51	29
MOV 10		1.22	###	###	1.2
MOV 40		1.2159	1.2078	###	1.2
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P		1.22	1.22	1.29
LOWEST P		###	###	###
STDEV		0	0	###
Year High
Year Low
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for DOT Options

Score Company DOT for Ownership

News Details for (DOT) DEUTSCHE OFFICE TRUST

Ctr	Links	Date	News	Score
1	an	2017-06-26	^{2020-10-17 22:57 GMT,} Price Closed at $1.22	1
Price range $1.05 -> $1.44, for Dates 2001-Jan-05 Fri -> 2004-Oct-05 Tue

News Options owned by DOT Warrants

No OPTIONS for company (DOT) DEUTSCHE OFFICE TRUST.

Options Warrants owned by DOT Charting

No Warrants for company (DOT) DEUTSCHE OFFICE TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (DOT) DEUTSCHE OFFICE TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	94,759	4.5
MAX	1.44	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DOT

Weekly Format Enhanced Daily Prices for DOT Basic

End of day Prices (Enhanced format),

last 120 Days for (DOT) DEUTSCHE OFFICE TRUST

Date	Open	High	Low	Close	P/E EPS 0.0866
2017-Jun-26 Mon	1.22	1.22	1.22	1.22	14.1
2017-Jun-23 Fri	1.22	1.22	1.22	1.22	14.1
2017-Jun-22 Thu	1.22	1.22	1.22	1.22	14.1
2017-Jun-21 Wed	1.22	1.22	1.22	1.22	14.1
2017-Jun-20 Tue	1.22	1.22	1.22	1.22	14.1
2017-Jun-19 Mon	1.22	1.22	1.22	1.22	14.1
2017-Jun-16 Fri	1.22	1.22	1.22	1.22	14.1
2017-Jun-15 Thu	1.22	1.22	1.22	1.22	14.1
2017-Jun-14 Wed	1.22	1.22	1.22	1.22	14.1
2017-Jun-13 Tue	1.22	1.22	1.22	1.22	14.1
2017-Jun-09 Fri	1.22	1.22	1.22	1.22	14.1
2017-Jun-08 Thu	1.22	1.22	1.22	1.22	14.1
2017-Jun-07 Wed	1.22	1.22	1.22	1.22	14.1
2017-Jun-06 Tue	1.22	1.22	1.22	1.22	14.1
2017-Jun-05 Mon	1.22	1.22	1.22	1.22	14.1
2017-Jun-02 Fri	1.22	1.22	1.22	1.22	14.1
2017-Jun-01 Thu	1.22	1.22	1.22	1.22	14.1
2017-May-31 Wed	1.22	1.22	1.22	1.22	14.1
2017-May-30 Tue	1.22	1.22	1.22	1.22	14.1
2017-May-29 Mon	1.22	1.22	1.22	1.22	14.1
2017-May-26 Fri	1.22	1.22	1.22	1.22	14.1
2017-May-25 Thu	1.22	1.22	1.22	1.22	14.1
2017-May-24 Wed	1.22	1.22	1.22	1.22	14.1
2017-May-23 Tue	1.22	1.22	1.22	1.22	14.1
2017-May-22 Mon	1.22	1.22	1.22	1.22	14.1
2017-May-19 Fri	1.22	1.22	1.22	1.22	14.1
2017-May-18 Thu	1.22	1.22	1.22	1.22	14.1
2017-May-17 Wed	1.22	1.22	1.22	1.22	14.1
2017-May-16 Tue	1.22	1.22	1.22	1.22	14.1
2017-May-15 Mon	1.22	1.22	1.22	1.22	14.1
2017-May-12 Fri	1.22	1.22	1.22	1.22	14.1
2017-May-11 Thu	1.22	1.22	1.22	1.22	14.1
2017-May-10 Wed	1.22	1.22	1.22	1.22	14.1
2017-May-09 Tue	1.22	1.22	1.22	1.22	14.1
2017-May-08 Mon	1.22	1.22	1.22	1.22	14.1
2017-May-05 Fri	1.22	1.22	1.22	1.22	14.1
2017-May-04 Thu	1.22	1.22	1.22	1.22	14.1
2017-May-03 Wed	1.22	1.22	1.22	1.22	14.1
2017-May-02 Tue	1.22	1.22	1.22	1.22	14.1
2017-May-01 Mon	1.22	1.22	1.22	1.22	14.1
2017-Apr-28 Fri	1.22	1.22	1.22	1.22	14.1
2017-Apr-27 Thu	1.22	1.22	1.22	1.22	14.1
2017-Apr-26 Wed	1.22	1.22	1.22	1.22	14.1
2017-Apr-24 Mon	1.22	1.22	1.22	1.22	14.1
2017-Apr-21 Fri	1.22	1.22	1.22	1.22	14.1
2017-Apr-20 Thu	1.22	1.22	1.22	1.22	14.1
2017-Apr-19 Wed	1.22	1.22	1.22	1.22	14.1
2017-Apr-18 Tue	1.22	1.22	1.22	1.22	14.1
2017-Apr-13 Thu	1.22	1.22	1.22	1.22	14.1
2017-Apr-12 Wed	1.22	1.22	1.22	1.22	14.1
2017-Apr-11 Tue	1.22	1.22	1.22	1.22	14.1
2017-Apr-10 Mon	1.22	1.22	1.22	1.22	14.1
2017-Apr-07 Fri	1.22	1.22	1.22	1.22	14.1
2017-Apr-06 Thu	1.22	1.22	1.22	1.22	14.1
2017-Apr-05 Wed	1.22	1.22	1.22	1.22	14.1
2017-Apr-04 Tue	1.22	1.22	1.22	1.22	14.1
2017-Apr-03 Mon	1.22	1.22	1.22	1.22	14.1
2017-Mar-31 Fri	1.22	1.22	1.22	1.22	14.1
2017-Mar-30 Thu	1.22	1.22	1.22	1.22	14.1
2017-Mar-29 Wed	1.22	1.22	1.22	1.22	14.1
2017-Mar-28 Tue	1.22	1.22	1.22	1.22	14.1
2017-Mar-27 Mon	1.22	1.22	1.22	1.22	14.1
2017-Mar-24 Fri	1.22	1.22	1.22	1.22	14.1
2017-Mar-23 Thu	1.22	1.22	1.22	1.22	14.1
2017-Mar-22 Wed	1.22	1.22	1.22	1.22	14.1
2017-Mar-21 Tue	1.22	1.22	1.22	1.22	14.1
2017-Mar-20 Mon	1.22	1.22	1.22	1.22	14.1
2017-Mar-17 Fri	1.22	1.22	1.22	1.22	14.1
2017-Mar-16 Thu	1.22	1.22	1.22	1.22	14.1
2017-Mar-15 Wed	1.22	1.22	1.22	1.22	14.1
2017-Mar-14 Tue	1.22	1.22	1.22	1.22	14.1
2017-Mar-13 Mon	1.22	1.22	1.22	1.22	14.1
2017-Mar-10 Fri	1.22	1.22	1.22	1.22	14.1
2017-Mar-09 Thu	1.22	1.22	1.22	1.22	14.1
2017-Mar-08 Wed	1.22	1.22	1.22	1.22	14.1
2017-Mar-07 Tue	1.22	1.22	1.22	1.22	14.1
2017-Mar-06 Mon	1.22	1.22	1.22	1.22	14.1
2017-Mar-03 Fri	1.22	1.22	1.22	1.22	14.1
2017-Mar-02 Thu	1.22	1.22	1.22	1.22	14.1
2017-Mar-01 Wed	1.22	1.22	1.22	1.22	14.1
2017-Feb-28 Tue	1.22	1.22	1.22	1.22	14.1
2017-Feb-27 Mon	1.22	1.22	1.22	1.22	14.1
2017-Feb-24 Fri	1.22	1.22	1.22	1.22	14.1
2017-Feb-23 Thu	1.22	1.22	1.22	1.22	14.1
2017-Feb-22 Wed	1.22	1.22	1.22	1.22	14.1
2017-Feb-21 Tue	1.22	1.22	1.22	1.22	14.1
2017-Feb-20 Mon	1.22	1.22	1.22	1.22	14.1
2017-Feb-17 Fri	1.22	1.22	1.22	1.22	14.1
2017-Feb-16 Thu	1.22	1.22	1.22	1.22	14.1
2017-Feb-15 Wed	1.22	1.22	1.22	1.22	14.1
2017-Feb-14 Tue	1.22	1.22	1.22	1.22	14.1
2017-Feb-13 Mon	1.22	1.22	1.22	1.22	14.1
2017-Feb-10 Fri	1.22	1.22	1.22	1.22	14.1
2017-Feb-09 Thu	1.22	1.22	1.22	1.22	14.1
2017-Feb-08 Wed	1.22	1.22	1.22	1.22	14.1
2017-Feb-07 Tue	1.22	1.22	1.22	1.22	14.1
2017-Feb-06 Mon	1.22	1.22	1.22	1.22	14.1
2017-Feb-03 Fri	1.22	1.22	1.22	1.22	14.1
2017-Feb-02 Thu	1.22	1.22	1.22	1.22	14.1
2017-Feb-01 Wed	1.22	1.22	1.22	1.22	14.1
2017-Jan-31 Tue	1.22	1.22	1.22	1.22	14.1
2017-Jan-30 Mon	1.22	1.22	1.22	1.22	14.1
2017-Jan-27 Fri	1.22	1.22	1.22	1.22	14.1
2017-Jan-25 Wed	1.22	1.22	1.22	1.22	14.1
2017-Jan-24 Tue	1.22	1.22	1.22	1.22	14.1
2017-Jan-23 Mon	1.22	1.22	1.22	1.22	14.1
2017-Jan-20 Fri	1.22	1.22	1.22	1.22	14.1
2017-Jan-19 Thu	1.22	1.22	1.22	1.22	14.1
2017-Jan-18 Wed	1.22	1.22	1.22	1.22	14.1
2017-Jan-17 Tue	1.22	1.22	1.22	1.22	14.1
2017-Jan-16 Mon	1.22	1.22	1.22	1.22	14.1
2017-Jan-13 Fri	1.22	1.22	1.22	1.22	14.1
2017-Jan-12 Thu	1.22	1.22	1.22	1.22	14.1
2017-Jan-11 Wed	1.22	1.22	1.22	1.22	14.1
2017-Jan-10 Tue	1.22	1.22	1.22	1.22	14.1
2017-Jan-09 Mon	1.22	1.22	1.22	1.22	14.1
2017-Jan-06 Fri	1.22	1.22	1.22	1.22	14.1
2017-Jan-05 Thu	1.22	1.22	1.22	1.22	14.1
2017-Jan-04 Wed	1.22	1.22	1.22	1.22	14.1
2017-Jan-03 Tue	1.22	1.22	1.22	1.22	14.1

Enhanced Basic Format Daily Prices for DOT Bottom

Basic Prices for DOT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DOT) DEUTSCHE OFFICE TRUST home page...

Company Details for (DOT) DEUTSCHE OFFICE TRUST

Fundamental Data for (DOT) DEUTSCHE OFFICE TRUST

News Details for (DOT) DEUTSCHE OFFICE TRUST

No OPTIONS for company (DOT) DEUTSCHE OFFICE TRUST.

No Warrants for company (DOT) DEUTSCHE OFFICE TRUST.

Various chartings for (DOT) DEUTSCHE OFFICE TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DOT) DEUTSCHE OFFICE TRUST home page...

Company Details for (DOT) DEUTSCHE OFFICE TRUST

Fundamental Data for (DOT) DEUTSCHE OFFICE TRUST

News Details for (DOT) DEUTSCHE OFFICE TRUST

No OPTIONS for company (DOT) DEUTSCHE OFFICE TRUST.

No Warrants for company (DOT) DEUTSCHE OFFICE TRUST.

Various chartings for (DOT) DEUTSCHE OFFICE TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom