eg: Prices for BHP
Currently Sun 22-Jul-03 03:00:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DOT) DEUTSCHE OFFICE TRUST home page...
TOC Company Info for DOT Fundamental 
| Listing Code | DOT |
| Listing Name | DEUTSCHE OFFICE TRUST |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Sat Aug 04 19:01:02 EST 2012 |
| ISIN Name | DEUTSCHE OFFICE |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000DOT8 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for DOT .. Tuesday 5th October 2004
DOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 04 19:01:02 EST 2012
Company Fundamental Data News More Historic Detail for Company DOT
| DATE | 2011-10-28 | ### | 2004-10-29 | 2004-09-24 | 2004-08-20 |
|---|---|---|---|---|---|
| SHARE PRICE | 0 | 1.22 | 1.22 | 1.2 | ### |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | ### | ### | 7.5 | 7.86 | |
| Price to Earnings (PE) Price/EPS | ### | 14.08775982 | ### | 13.79 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | ### | 7.098360656 | ### | 7.25 | |
| DEBT EQUITY | 0 | 34.7 | 34.7 | 34.7 | |
| Net Tangible Assets (NTA) | 1.22 | 1.22 | 1.22 | 1.22 | |
| DIV COVER | ### | 0.962222222 | 0.962222222 | ### | |
| SHARE PRICE NTA | 1 | 1 | 0.983606557 | ### | |
| CVGI | ### | ### | ### | 14.52 | |
| FRANK | 0 | 0 | |||
| DIVPS | 9 | 9 | 9 | ### | |
| 52 WK HI LAST% | 6.55 | 6.557377049 | ### | 9.24 | |
| 52 WK LO LAST% | 11.47 | 11.47540984 | ### | ### | |
| ALLORDS DIVYIELD | 3.77 | ### | 3.74 | 3.7 | |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | 3.76 | ### | |
| ALLORDS PE | ### | 15.44 | 15.2 | 15.59 | |
| PE ALLORDSPE | ### | -1.352240185 | ### | -1.8 | |
| EARNINGS YIELD BOND RATE | 1.81 | 1.713360656 | ### | ### | |
| DIV YIELD BONDRATE | ### | ### | ### | ### | |
| 10 YEAR BOND YIELD | 5.28 | 5.385 | ### | 5.56 | |
| AUD | 0.75 | ### | 0.7075 | 0.72 | |
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | ### | 53 | ### | ||
| RS I5 | ### | ### | 44.6347 | 27.7 | |
| STOCH | 0 | 0 | ### | ||
| ADX | ### | 51 | 29 | ||
| MOV 10 | 1.22 | ### | ### | 1.2 | |
| MOV 40 | 1.2159 | 1.2078 | ### | 1.2 | |
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | 1.22 | 1.22 | 1.29 | ||
| LOWEST P | ### | ### | ### | ||
| STDEV | 0 | 0 | ### | ||
| Year High | 0 | 0 | 0 | 0 | |
| Year Low | 0 | 0 | 0 | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 |
Fundamental News for DOT Options Score Company DOT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-06-26 | 2022-06-14 03:33 GMT, Price Closed at $1.22 | 1 |
| Price range $1.05 -> $1.44, for Dates 2001-Jan-05 Fri -> 2004-Oct-05 Tue |
||||
News Options owned by DOT Warrants No OPTIONS for company (DOT) DEUTSCHE OFFICE TRUST.
Options Warrants owned by DOT Charting No Warrants for company (DOT) DEUTSCHE OFFICE TRUST.
Warrants Price Charting Ext_Verification Various chartings for (DOT) DEUTSCHE OFFICE TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DOT, compared with All Ords (ASX)
- Max chart for DOT (float)
- BigCharts for DOT (BigCharts)
- Google stats for DOT (Google)
- Max chart for DOT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DOT (Yahoo)
- Financial Highlights for DOT (Reuters)
- Company Announcements, Last 6 months for DOT (ASX)
- Upcoming Company Events for DOT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 94,759 4.5 MAX 1.44 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DOT
Weekly Format Enhanced Daily Prices for DOT Basic
last 120 Days for (DOT) DEUTSCHE OFFICE TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.08662017-Jun-26 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-23 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-22 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-21 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-20 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-19 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-16 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-15 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-14 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-13 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-09 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-08 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-07 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-06 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-05 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-02 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Jun-01 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-May-31 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-May-30 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-May-29 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-May-26 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-May-25 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-May-24 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-May-23 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-May-22 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-May-19 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-May-18 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-May-17 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-May-16 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-May-15 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-May-12 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-May-11 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-May-10 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-May-09 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-May-08 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-May-05 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-May-04 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-May-03 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-May-02 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-May-01 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-28 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-27 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-26 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-24 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-21 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-20 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-19 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-18 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-13 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-12 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-11 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-10 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-07 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-06 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-05 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-04 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Apr-03 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-31 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-30 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-29 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-28 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-27 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-24 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-23 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-22 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-21 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-20 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-17 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-16 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-15 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-14 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-13 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-10 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-09 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-08 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-07 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-06 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-03 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-02 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Mar-01 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-28 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-27 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-24 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-23 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-22 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-21 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-20 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-17 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-16 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-15 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-14 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-13 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-10 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-09 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-08 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-07 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-06 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-03 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-02 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Feb-01 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-31 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-30 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-27 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-25 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-24 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-23 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-20 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-19 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-18 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-17 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-16 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-13 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-12 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-11 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-10 Tue 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-09 Mon 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-06 Fri 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-05 Thu 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-04 Wed 1.22 1.22 1.22 1.22 0 14.1 2017-Jan-03 Tue 1.22 1.22 1.22 1.22 0 14.1 Enhanced Basic Format Daily Prices for DOT Bottom Basic Prices for DOT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:00:02 thru 2022-07-03 15:00:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000