Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Apr-18 09:13:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSH) DSHE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for DSH    Fundamental Next Section
Listing Code DSH
Listing Name DSHE HOLDINGS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Aug 30 18:55:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for DSH .. Monday 4th January 2016

DSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:55:02 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DSH
DATE 2016-04-22 ### ### ### ###
SHARE PRICE 0.355 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### 0.009562841530054643 ### 0.020887728459530026
Price to Earnings (PE) Price/EPS 2.22 0
Earnings/Share (EPS) ### ### ### ### -0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.21 ###
Year Low 0 ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% 2.75 5.22 5.22 5.22 3.57
Return on Avg Assets% 4.77 ### ### ### ###
Return on Avg Equity% ### 29.22 29.22 29.22 ###
No. Employees ###
52Week High
52Week Low

     Prev Section Fundamental    News for DSH    Options Next Section

Score Company DSH for Ownership
CtrLinksDateNewsScore
1 an >2016-08-30  2021-04-07 11:48 GMT, Price
Closed at $0.355 		4
Price range $0.18 -> $2.41, for Dates 1996-Jul-01 Mon -> 2016-Jan-04 Mon
 
2< an 2016-06-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Dick Smith Holdings Limited... New Code (DSH) DSHE Holdings Limited
 

     Prev Section News    Options owned by DSH    Warrants Next Section
No OPTIONS for company (DSH) DSHE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by DSH    Charting Next Section
No Warrants for company (DSH) DSHE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DSH) DSHE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.41 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DSH

     Prev Section Weekly    Format Enhanced Daily Prices for DSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DSH) DSHE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2016-Aug-30 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-29 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-26 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-25 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-24 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-23 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-22 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-19 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-18 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-17 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-16 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-15 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-12 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-11 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-10 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-09 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-08 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-05 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-04 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-03 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-02 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Aug-01 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-29 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-28 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-27 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-26 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-25 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-22 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-21 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-20 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-19 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-18 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-15 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-14 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-13 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-12 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-11 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-08 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-07 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-06 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-05 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-04 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Jul-01 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Jun-30 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Jun-29 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Jun-28 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Jun-27 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-May-27 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-May-26 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-May-25 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-May-24 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-May-23 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-May-20 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-May-19 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-May-18 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-May-17 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-May-16 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-May-13 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-May-12 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-May-11 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-May-10 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-May-09 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-May-06 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-May-05 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-May-04 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-May-03 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-May-02 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-29 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-28 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-27 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-26 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-22 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-21 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-20 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-19 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-18 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-15 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-14 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-13 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-12 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-11 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-08 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-07 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-06 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-05 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-04 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Apr-01 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-31 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-30 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-29 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-24 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-23 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-22 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-21 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-18 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-17 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-16 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-15 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-14 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-11 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-10 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-09 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-08 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-07 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-04 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-03 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-02 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Mar-01 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-29 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-26 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-25 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-24 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-23 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-22 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-19 Fri 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-18 Thu 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-17 Wed 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-16 Tue 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-15 Mon 0.355 0.355 0.355 0.355 0 2.2
2016-Feb-12 Fri 0.355 0.355 0.355 0.355 0 2.2
     Prev Section Enhanced    Basic Format Daily Prices for DSH    Bottom Next Section
Basic Prices for DSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 09:13:51 thru 2021-04-18 09:13:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000