Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:00:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSH) DSHE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DSH    Limits Next Section


Company Details for (DSH) DSHE HOLDINGS LIMITED

Listing Code DSH
Listing Name DSHE HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DSH .. Monday 4th January 2016

DSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.41 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DSH    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DSH) DSHE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2016-Aug-30 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-29 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-26 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-25 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-24 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-23 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-22 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-19 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-18 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-17 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-16 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-15 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-12 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-11 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-10 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-09 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-08 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-04 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-03 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-02 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Aug-01 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-29 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-28 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-27 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-26 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-25 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-22 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-21 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-20 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-18 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-15 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-13 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-12 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-07 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-06 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-05 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-04 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Jul-01 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jun-30 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Jun-29 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Jun-28 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Jun-27 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-May-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-May-26 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-May-25 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-May-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-May-23 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-May-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-May-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-May-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-May-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-May-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-May-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-May-12 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-May-11 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-May-10 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-May-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-May-06 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-May-05 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-May-04 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-May-03 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-May-02 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-29 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-28 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-27 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-26 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-22 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-21 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-20 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-18 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-15 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-13 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-12 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-07 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-06 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-05 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-04 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Apr-01 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-31 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-30 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-29 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-24 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-23 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-22 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-21 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-18 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-17 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-16 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-15 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-14 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-10 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-08 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-07 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-01 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-29 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-26 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-25 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-24 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-23 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-22 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-19 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-18 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-17 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-16 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-15 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-12 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-11 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-10 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-09 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-08 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-04 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-03 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-02 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-01 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-29 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-28 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-27 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-25 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-22 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-21 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-20 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-18 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-15 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-13 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-12 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-07 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-06 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-05 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-04 Mon 0.355 0.355 0.355 0.355 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### 0.355 4.7 4.7 0.0
2015-Dec-30 Wed ### ### 0.355 ### 1,026,380 182,182 ### ### 0.0
2015-Dec-29 Tue ### ### ### 0.355 16.1 16.1 0.0
2015-Dec-24 Thu 0.355 ### 0.355 ### 83.5 83.5 0.0
2015-Dec-23 Wed ### ### 0.345 0.355 1,781,425 ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 1,678,883 0 ### ### 0.0
2015-Dec-21 Mon 0.345 ### 0.345 ### 82.0 82.0 0.0
2015-Dec-18 Fri ### ### ### ### 8,415,456 0 12.9 12.9 0.0
2015-Dec-17 Thu ### 0.375 0.345 ### 94.6 94.6 0.0
2015-Dec-16 Wed 0.355 0.355 0.345 0.345 2,921,624 ### ### ### 0.0
2015-Dec-15 Tue 0.355 ### 0.345 0.345 15.8 15.8 0.0
2015-Dec-14 Mon 0.355 ### ### ### 2,403,971 0 25.6 25.6 0.0
2015-Dec-11 Fri 0.385 0.385 ### ### 6.3 6.3 0.0
2015-Dec-10 Thu ### 0.382 ### ### 4,591,356 876,948 85.6 85.6 0.0
2015-Dec-09 Wed ### 0.375 ### ### 6,470,972 ### 97.7 97.7 0.0
2015-Dec-08 Tue ### ### 0.325 ### 7,205,757 ### 5.9 5.9 0.0
2015-Dec-07 Mon 0.4 ### ### ### 5,677,788 0 ### ### 0.0
2015-Dec-04 Fri ### 0.4 0.375 ### 69.2 69.2 0.0
2015-Dec-03 Thu ### 0.45 ### 0.4 3.8 3.8 0.0
2015-Dec-02 Wed 0.375 0.455 ### ### 29,821,641 6,784,423 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 98.6 98.6 0.0
2015-Nov-30 Mon 0.22 0.375 0.2 0.28 99.8 99.8 ###
2015-Nov-27 Fri ### 0.675 ### ### 1,095,941 369,880 24.3 24.3 0.0
2015-Nov-26 Thu ### ### 0.655 ### ### ### 0.0
2015-Nov-25 Wed 0.71 0.71 ### ### 3,317,875 1,177,845 ### ### 0.0
2015-Nov-24 Tue ### 0.722 ### ### 1,022,453 ### 23.3 23.3 0.0
2015-Nov-23 Mon 0.73 ### ### ### 1,023,387 0 ### ### 0.0
2015-Nov-20 Fri 0.72 ### 0.72 0.73 946,742 340,827 81.5 81.5 0.1
2015-Nov-19 Thu 0.725 ### 0.72 0.72 24.1 24.1 ###
2015-Nov-18 Wed 0.74 0.74 0.71 ### 1,997,478 1,448,171 ### ### 0.0
2015-Nov-17 Tue 0.75 0.76 0.725 ### ### ### 0.0
2015-Nov-16 Mon ### 0.74 0.72 0.725 ### ### ###
2015-Nov-13 Fri 0.745 0.755 0.73 0.745 72.7 72.7 ###
2015-Nov-12 Thu 0.79 0.79 0.74 0.75 6.9 6.9 ###
2015-Nov-11 Wed 0.825 0.825 0.775 0.785 2,806,480 2,245,184 6.8 6.8 ###
2015-Nov-10 Tue 0.81 0.83 0.78 0.83 4,035,947 ### ### ### ###
2015-Nov-09 Mon ### 0.82 0.8 0.81 1,383,383 1,120,540 35.3 35.3 0.1
2015-Nov-06 Fri 0.81 0.827 ### ### 73.9 73.9 0.0
2015-Nov-05 Thu 0.83 ### ### ### 3,347,350 0 ### ### 0.0
2015-Nov-04 Wed ### 0.83 ### 0.82 95.7 95.7 0.1
2015-Nov-03 Tue 0.725 0.755 ### 0.755 94.1 94.1 ###
2015-Nov-02 Mon 0.7 ### ### ### 14,651,488 0 82.6 82.6 0.0
2015-Oct-30 Fri 0.775 0.775 ### ### 2.0 2.0 0.0
2015-Oct-29 Thu 0.845 0.845 ### 0.775 ### ### 0.1
2015-Oct-28 Wed ### ### 0.84 0.84 ### ### ###
2015-Oct-27 Tue ### ### ### 1.27 2,391,076 0 17.2 17.2 ###
2015-Oct-26 Mon ### ### 1.29 ### 25.4 25.4 0.0
2015-Oct-23 Fri ### ### ### ### 2,052,245 0 68.7 68.7 0.0
2015-Oct-22 Thu ### ### 1.255 1.28 ### ### ###
2015-Oct-21 Wed ### ### ### ### 1,359,970 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 27.1 27.1 0.0
2015-Oct-19 Mon ### ### ### ### 1,493,879 0 15.5 15.5 0.0
2015-Oct-16 Fri 1.41 1.42 ### ### 12.9 12.9 0.0
2015-Oct-15 Thu 1.46 1.46 1.385 ### 2,520,959 ### 5.6 5.6 0.0
2015-Oct-14 Wed 1.475 ### 1.455 1.455 2,083,987 ### ### ### ###
2015-Oct-13 Tue 1.41 1.487 ### 1.48 93.6 93.6 0.1
2015-Oct-12 Mon 1.47 1.47 1.4 1.4 1,896,953 2,722,127 ### ### ###
2015-Oct-09 Fri 1.51 ### ### ### 2,582,147 0 ### ### 0.0
2015-Oct-08 Thu ### 1.485 ### ### 3,594,827 2,669,159 ### ### 0.0
2015-Oct-07 Wed ### 1.355 ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### 1.355 ### ### ###
2015-Oct-02 Fri ### ### ### ### 561,926 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### 1.285 1.29 1,325,489 851,626 20.5 20.5 0.1
2015-Sep-29 Tue ### ### 1.28 1.28 ### ### ###
2015-Sep-28 Mon ### ### ### ### 22.7 22.7 0.0
2015-Sep-25 Fri ### 1.355 ### ### 1,181,143 800,224 74.8 74.8 0.0
2015-Sep-24 Thu ### 1.325 ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 1.325 1.325 ### ### 940,682 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 770,050 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 15.3 15.3 0.0
2015-Sep-17 Thu ### ### ### ### 14.0 14.0 0.0
2015-Sep-16 Wed 1.355 1.375 ### ### 3,161,247 2,173,357 22.5 22.5 0.0
2015-Sep-15 Tue 1.4 ### ### ### 8.1 8.1 0.0
2015-Sep-14 Mon ### 1.43 1.385 1.4 1,285,176 1,808,885 25.0 25.0 ###
2015-Sep-11 Fri 1.42 1.44 1.385 1.4 18.2 18.2 ###
2015-Sep-10 Thu 1.4 1.42 ### 1.4 2,544,077 ### 74.1 74.1 ###
2015-Sep-09 Wed 1.355 1.42 1.345 ### 83.9 83.9 0.0
2015-Sep-08 Tue 1.375 1.4 1.325 ### 11.1 11.1 0.0
2015-Sep-07 Mon ### 1.43 ### 1.355 1,653,584 ### ### ### ###
2015-Sep-04 Fri 1.41 1.43 1.345 1.355 9.8 9.8 ###
2015-Sep-03 Thu ### 1.455 ### ### 17.8 17.8 0.0
2015-Sep-02 Wed ### 1.455 1.385 ### 2,999,322 ### 16.4 16.4 0.0
2015-Sep-01 Tue 1.5 1.525 1.45 1.455 1,748,641 ### ### ### ###
2015-Aug-31 Mon 1.575 1.575 1.485 ### ### ### 0.0
2015-Aug-28 Fri ### ### 1.56 ### ### ### 0.0
2015-Aug-27 Thu ### 1.685 ### ### ### ### 0.0
2015-Aug-26 Wed 1.645 1.71 1.645 1.71 1,387,446 2,327,440 ### ### 0.1
2015-Aug-25 Tue 1.54 1.7 1.527 ### 2,267,981 3,659,387 ### ### 0.0
2015-Aug-24 Mon ### ### 1.59 1.59 2,167,786 1,723,389 34.0 34.0 ###
2015-Aug-21 Fri 1.71 ### ### ### ### ### 0.0
2015-Aug-20 Thu 1.7 1.74 ### 1.7 ### ### ###
2015-Aug-19 Wed 1.7 1.71 ### ### 6,997,470 ### 20.4 20.4 0.0
2015-Aug-18 Tue ### ### ### ### 0.8 0.8 0.0
2015-Aug-17 Mon ### ### 1.985 2 ### ### 0.1
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 2 ### 2 ### 813,587 813,587 80.0 80.0 0.0
2015-Aug-12 Wed ### ### 2 2 24.4 24.4 0.1
2015-Aug-11 Tue 2 ### ### ### 81.9 81.9 0.0
2015-Aug-10 Mon ### ### 1.925 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 1,032,540 0 17.8 17.8 0.0
2015-Aug-06 Thu ### ### ### ### 851,588 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 899,246 0 ### ### 0.0
2015-Aug-04 Tue ### 2 1.985 ### 1,159,676 2,310,654 ### ### 0.0
2015-Aug-03 Mon 2 2 1.975 1.985 27.9 27.9 ###
2015-Jul-31 Fri 2 2 ### 2 ### ### 0.1
2015-Jul-30 Thu 2 2 1.985 ### 1,925,681 ### 26.7 26.7 0.0
2015-Jul-29 Wed ### ### 1.975 ### 785,147 ### 17.6 17.6 0.0
2015-Jul-28 Tue 2 ### ### ### 746,686 0 28.9 28.9 0.0
2015-Jul-27 Mon ### ### 1.985 2 25.9 25.9 0.1
2015-Jul-24 Fri ### ### 2 2 5.8 5.8 0.1
2015-Jul-23 Thu ### ### ### ### 347,785 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 484,822 0 ### ### 0.0
2015-Jul-20 Mon ### ### 2.025 ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### 2.025 ### 1,007,826 1,020,423 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 1,472,251 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 697,145 0 ### ### 0.0
2015-Jul-14 Tue ### ### 2 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 2,423,082 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 2 ### 481,171 481,171 ### ### 0.0
2015-Jul-08 Wed ### ### 2 ### 35.3 35.3 0.0
2015-Jul-07 Tue ### ### ### ### 1,234,371 0 ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 632,946 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 699,146 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 552,375 0 68.8 68.8 0.0
2015-Jun-30 Tue ### ### ### ### 907,726 0 85.9 85.9 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 608,077 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed 2.2 2.2 ### ### 598,844 658,728 ### ### 0.0
2015-Jun-23 Tue ### 2.2 ### ### 621,986 684,184 29.1 29.1 0.0
2015-Jun-22 Mon 2.2 2.2 2.155 ### 437,429 ### ### ### 0.0
2015-Jun-19 Fri ### 2.22 ### 2.22 87.1 87.1 0.2
2015-Jun-18 Thu ### ### ### ### 36.0 36.0 0.0
2015-Jun-17 Wed 2.21 2.21 ### ### 17.3 17.3 0.0
2015-Jun-16 Tue ### 2.22 ### 2.2 623,429 ### ### ### 0.2
2015-Jun-15 Mon 2.21 2.21 ### ### 401,650 443,823 27.9 27.9 0.0
2015-Jun-12 Fri 2.2 2.22 ### 2.2 687,685 ### ### ### 0.2
2015-Jun-11 Thu ### 2.21 ### 2.2 ### ### 0.2
2015-Jun-10 Wed ### ### ### ### 282,679 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 725,949 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 2.2 2.21 ### ### 1,451,545 1,603,957 21.1 21.1 0.0
2015-Jun-03 Wed 2.2 2.22 2.2 2.21 833,685 1,842,443 ### ### 0.2
2015-Jun-02 Tue 2.22 2.23 2.2 2.21 995,989 ### ### ### 0.2
2015-Jun-01 Mon 2.2 2.23 2.2 2.21 654,284 ### ### ### 0.2
2015-May-29 Fri 2.21 2.22 ### 2.2 ### ### 0.2
2015-May-28 Thu 2.21 2.22 2.2 2.21 75.9 75.9 0.2
2015-May-27 Wed 2.23 2.25 ### 2.21 23.4 23.4 0.2
2015-May-26 Tue 2.22 2.25 2.22 2.23 715,988 ### ### ### ###
2015-May-25 Mon ### 2.23 ### 2.22 ### ### 0.2
2015-May-22 Fri 2.23 2.24 ### ### ### ### 0.0
2015-May-21 Thu 2.2 2.24 ### 2.23 832,522 932,424 ### ### ###
2015-May-20 Wed ### 2.2 ### ### 592,654 ### 29.0 29.0 0.0
2015-May-19 Tue ### 2.2 ### ### 788,922 ### ### ### 0.0
2015-May-18 Mon 2.23 2.24 ### ### 14.3 14.3 0.0
2015-May-15 Fri 2.25 2.26 2.22 2.23 ### ### ###
2015-May-14 Thu 2.22 2.26 2.2 2.26 84.4 84.4 ###
2015-May-13 Wed ### 2.24 ### 2.21 1,729,951 1,937,545 83.2 83.2 0.2
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 725,253 0 81.7 81.7 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 666,352 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### 28.5 28.5 0.0
2015-May-05 Tue ### 2.125 ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 752,449 0 72.7 72.7 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 2,010,386 0 90.9 90.9 0.0
2015-Apr-29 Wed 2 ### 1.985 ### 623,672 ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 25.1 25.1 0.0
2015-Apr-27 Mon ### ### 2 ### 67.6 67.6 0.0
2015-Apr-24 Fri 2 ### ### ### 690,729 0 ### ### 0.0
2015-Apr-23 Thu ### ### 1.985 ### 687,281 682,126 ### ### 0.0
2015-Apr-22 Wed ### ### ### 2 ### ### 0.1
2015-Apr-21 Tue ### ### ### ### 89.1 89.1 0.0
2015-Apr-20 Mon ### 1.975 ### ### ### ### 0.0
2015-Apr-17 Fri 2 2 ### ### 18.6 18.6 0.0
2015-Apr-16 Thu 2 ### ### 2 783,147 0 ### ### 0.1
2015-Apr-15 Wed ### ### ### 2 877,858 0 26.8 26.8 0.1
2015-Apr-14 Tue ### ### ### ### 26.2 26.2 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 1,178,020 0 78.5 78.5 0.0
2015-Apr-08 Wed ### ### ### ### 994,376 0 22.9 22.9 0.0
2015-Apr-07 Tue ### ### ### 2 ### ### 0.1
2015-Apr-02 Thu ### 2 ### 2 946,771 946,771 ### ### 0.1
2015-Apr-01 Wed ### ### 1.955 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 1,157,540 0 ### ### 0.0
2015-Mar-30 Mon ### ### 1.925 ### 17.5 17.5 0.0
2015-Mar-27 Fri ### ### ### 1.985 732,123 0 ### ### ###
2015-Mar-26 Thu ### ### 2 ### 1,991,783 1,991,783 15.6 15.6 0.0
2015-Mar-25 Wed ### ### 1.985 ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 78.4 78.4 0.0
2015-Mar-23 Mon ### ### ### ### 2,538,153 0 5.7 5.7 0.0
2015-Mar-20 Fri ### 2.125 ### ### 11.3 11.3 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 1,454,829 0 24.8 24.8 0.0
2015-Mar-16 Mon ### ### ### ### 30.3 30.3 0.0
2015-Mar-13 Fri ### ### ### ### 414,783 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 380,650 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 744,059 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 851,281 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 757,774 0 ### ### 0.0
2015-Mar-06 Fri ### 2.21 ### ### 19.2 19.2 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### 2.125 ### 893,429 ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 1,338,820 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 1,226,779 0 19.2 19.2 0.0
2015-Feb-27 Fri ### ### ### ### 20.8 20.8 0.0
2015-Feb-26 Thu ### 2.2 ### ### 2,203,426 ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 1,350,551 0 12.8 12.8 0.0
2015-Feb-24 Tue ### ### ### ### 805,974 0 21.7 21.7 0.0
2015-Feb-23 Mon 2.2 2.2 ### ### 24.4 24.4 0.0
2015-Feb-20 Fri ### 2.2 ### ### 683,027 751,329 77.8 77.8 0.0
2015-Feb-19 Thu ### ### ### ### 877,259 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 2,083,324 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### 2.26 ### 2.25 637,070 719,889 ### ### ###
2015-Feb-13 Fri ### 2.22 ### ### 13.9 13.9 0.0
2015-Feb-12 Thu ### 2.2 ### ### 1,097,446 ### 18.9 18.9 0.0
2015-Feb-11 Wed ### 2.2 ### ### 80.7 80.7 0.0
2015-Feb-10 Tue ### ### ### ### 469,829 0 76.1 76.1 0.0
2015-Feb-09 Mon ### 2.2 ### ### 1,013,759 ### 84.1 84.1 0.0
2015-Feb-06 Fri ### ### ### ### 84.5 84.5 0.0
2015-Feb-05 Thu ### ### ### ### 654,284 0 88.8 88.8 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 73.5 73.5 0.0
2015-Feb-02 Mon ### ### ### ### 1,062,724 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 843,283 0 28.8 28.8 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 1,128,059 0 16.4 16.4 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### 2 ### 1,025,944 1,025,944 77.1 77.1 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### 2 ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 378,286 0 80.9 80.9 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### 2 ### 89.7 89.7 0.0
2015-Jan-07 Wed ### ### 2 2 12.6 12.6 0.1
2015-Jan-06 Tue ### ### 2 ### 242,343 242,343 16.5 16.5 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 38,940 0 ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 142,354 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 214,572 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 362,657 0 25.4 25.4 0.0
2014-Dec-23 Tue ### ### ### ### 35.3 35.3 0.0
2014-Dec-22 Mon ### ### ### ### 12.4 12.4 0.0
2014-Dec-19 Fri ### ### ### ### 20.9 20.9 0.0
2014-Dec-18 Thu ### ### 2.075 ### 823,345 854,220 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 85.4 85.4 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 264,024 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 687,084 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 330,058 0 ### ### 0.0
2014-Dec-05 Fri ### 2.2 ### ### 17.9 17.9 0.0
2014-Dec-04 Thu ### 2.21 ### 2.21 329,048 ### 78.7 78.7 0.2
2014-Dec-03 Wed ### 2.21 ### 2.21 495,022 ### 73.9 73.9 0.2
2014-Dec-02 Tue ### 2.2 ### ### 295,140 324,654 72.5 72.5 0.0
2014-Dec-01 Mon 2.24 2.25 ### 2.2 35.6 35.6 0.2
2014-Nov-28 Fri 2.26 2.26 2.22 2.24 193,024 432,373 ### ### ###
2014-Nov-27 Thu 2.25 2.29 2.21 2.26 ### ### ###
2014-Nov-26 Wed 2.2 2.24 2.2 2.24 51,070 113,375 ### ### ###
2014-Nov-25 Tue 2.2 2.22 ### 2.2 362,176 ### ### ### 0.2
2014-Nov-24 Mon 2.2 2.22 ### 2.22 80.5 80.5 0.2
2014-Nov-21 Fri 2.24 2.24 ### 2.2 321,626 360,221 18.6 18.6 0.2
2014-Nov-20 Thu 2.25 ### 2.23 2.25 1,462,189 1,630,340 ### ### ###
2014-Nov-19 Wed 2.24 2.27 2.22 2.24 276,622 ### 75.6 75.6 ###
2014-Nov-18 Tue 2.21 2.27 2.21 2.25 345,544 ### ### ### ###
2014-Nov-17 Mon 2.21 2.26 ### 2.23 ### ### ###
2014-Nov-14 Fri 2.21 2.24 ### ### 22.7 22.7 0.0
2014-Nov-13 Thu 2.21 2.29 2.2 2.21 856,543 ### ### ### 0.2
2014-Nov-12 Wed 2.22 2.25 2.22 2.24 ### ### ###
2014-Nov-11 Tue 2.23 2.27 2.2 2.21 684,245 1,529,287 25.9 25.9 0.2
2014-Nov-10 Mon ### 2.24 ### 2.24 2,508,023 2,808,985 ### ### ###
2014-Nov-07 Fri ### ### ### ### 104,087 0 ### ### 0.0
2014-Nov-06 Thu ### 2.2 ### 2.2 390,856 429,941 ### ### 0.2
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 100,984 0 ### ### 0.0
2014-Nov-03 Mon 2.2 2.2 ### ### 598,980 658,878 ### ### 0.0
2014-Oct-31 Fri ### 2.2 ### 2.2 1,666,546 ### 84.3 84.3 0.2
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### 2.23 ### 2.21 ### ### 0.2
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 27.5 27.5 0.0
2014-Oct-24 Fri ### ### ### ### 568,374 0 87.6 87.6 0.0
2014-Oct-23 Thu ### ### ### ### 638,422 0 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 719,742 0 ### ### 0.0
2014-Oct-21 Tue ### ### 2 2 2,493,620 2,493,620 ### ### 0.1
2014-Oct-20 Mon ### ### ### ### 688,476 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 1,177,850 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 791,825 0 84.3 84.3 0.0
2014-Oct-14 Tue 2 ### ### ### 92.9 92.9 0.0
2014-Oct-13 Mon ### ### 1.985 2 1,269,687 ### 26.0 26.0 0.1
2014-Oct-10 Fri ### ### ### ### 15.1 15.1 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 321,258 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 85.7 85.7 0.0
2014-Oct-06 Mon ### ### ### ### 228,087 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 341,328 0 14.0 14.0 0.0
2014-Oct-02 Thu ### ### ### ### 425,728 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### 2.23 ### 2.2 ### ### 0.2
2014-Sep-29 Mon ### 2.2 ### 2.2 291,855 321,040 ### ### 0.2
2014-Sep-26 Fri ### 2.21 ### 2.21 952,247 ### 87.8 87.8 0.2
2014-Sep-25 Thu 2.24 2.24 ### 2.2 18.3 18.3 0.2
2014-Sep-24 Wed 2.26 2.26 2.22 2.24 ### ### ###
2014-Sep-23 Tue 2.27 2.28 2.22 2.25 1,338,755 ### ### ### ###
2014-Sep-22 Mon 2.28 2.29 2.25 2.27 40.8 40.8 0.2
2014-Sep-19 Fri 2.27 ### 2.23 2.29 76.6 76.6 ###
2014-Sep-18 Thu 2.26 2.28 2.24 2.27 ### ### 0.2
2014-Sep-17 Wed 2.24 2.29 2.23 2.26 7,945,484 ### ### ### ###
2014-Sep-16 Tue 2.27 2.27 ### 2.23 3,555,227 4,035,182 19.9 19.9 ###
2014-Sep-15 Mon 2.27 ### 2.27 2.29 82.9 82.9 ###
2014-Sep-12 Fri ### ### 2.26 2.28 422,947 ### 22.3 22.3 0.2
2014-Sep-11 Thu ### ### 2.27 ### ### ### 0.0
2014-Sep-10 Wed 2.26 ### 2.25 ### ### ### 0.0
2014-Sep-09 Tue 2.25 2.27 2.24 2.27 ### ### 0.2
2014-Sep-08 Mon 2.26 2.27 2.23 2.27 139,376 ### 79.8 79.8 0.2
2014-Sep-05 Fri 2.26 ### 2.23 2.26 78.0 78.0 ###
2014-Sep-04 Thu 2.24 2.28 ### 2.28 393,752 448,877 85.7 85.7 0.2
2014-Sep-03 Wed ### 2.26 ### 2.26 1,272,926 ### 96.1 96.1 ###
2014-Sep-02 Tue 2.26 2.26 2.23 2.24 901,745 ### 21.0 21.0 ###
2014-Sep-01 Mon 2.27 2.28 2.22 2.24 21.8 21.8 ###
2014-Aug-29 Fri 2.27 2.29 2.25 2.29 77.4 77.4 ###
2014-Aug-28 Thu ### ### 2.26 2.28 18.7 18.7 0.2
2014-Aug-27 Wed 2.26 2.29 2.26 2.29 80.1 80.1 ###
2014-Aug-26 Tue 2.23 2.28 2.23 2.28 1,104,027 2,489,580 87.8 87.8 0.2
2014-Aug-25 Mon 2.25 ### 2.22 2.23 25.7 25.7 ###
2014-Aug-22 Fri 2.24 2.27 ### 2.25 ### ### ###
2014-Aug-21 Thu 2.24 2.27 2.2 2.23 32.2 32.2 ###
2014-Aug-20 Wed ### 2.25 ### 2.23 1,665,779 ### ### ### ###
2014-Aug-19 Tue 2.2 2.22 ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 506,529 0 84.1 84.1 0.0
2014-Aug-15 Fri ### ### 1.945 ### 924,026 ### 21.0 21.0 0.0
2014-Aug-14 Thu ### ### ### ### 88.7 88.7 0.0
2014-Aug-13 Wed ### 1.985 ### ### 503,070 ### ### ### 0.0
2014-Aug-12 Tue ### ### ### 1.945 ### ### 0.1
2014-Aug-11 Mon 1.975 2 ### ### 1,348,740 1,348,740 15.7 15.7 0.0
2014-Aug-08 Fri 1.975 2 ### 2 281,775 281,775 87.2 87.2 0.1
2014-Aug-07 Thu 1.975 2 1.975 1.985 76.3 76.3 ###
2014-Aug-06 Wed ### ### 1.975 1.975 31.2 31.2 ###
2014-Aug-05 Tue 2 2 ### 2 79.1 79.1 0.1
2014-Aug-04 Mon ### 2 ### ### ### ### 0.0
2014-Aug-01 Fri 2 ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 28.2 28.2 0.0
2014-Jul-30 Wed ### ### ### ### 2,803,225 0 ### ### 0.0
2014-Jul-29 Tue 2 ### 2 ### 433,929 433,929 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 265,442 0 84.9 84.9 0.0
2014-Jul-25 Fri ### ### ### ### 280,845 0 ### ### 0.0
2014-Jul-24 Thu 2 ### ### 2 ### ### 0.1
2014-Jul-23 Wed ### ### ### ### 456,250 0 89.5 89.5 0.0
2014-Jul-22 Tue 1.975 1.985 ### 1.985 133,783 132,779 ### ### ###
2014-Jul-21 Mon ### ### ### 1.955 23.9 23.9 ###
2014-Jul-18 Fri ### ### ### ### 79.5 79.5 0.0
2014-Jul-17 Thu ### 1.945 ### ### 268,425 261,043 ### ### 0.0
2014-Jul-16 Wed ### 1.945 ### ### 1,919,427 1,866,642 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 338,387 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 454,044 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### 1.945 1.86 ### 25.7 25.7 0.0
2014-Jul-08 Tue ### ### ### ### 14.8 14.8 0.0
2014-Jul-07 Mon ### ### ### ### 113,458 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 541,983 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 20.2 20.2 0.0
2014-Jul-02 Wed 1.955 ### ### ### 228,470 0 19.6 19.6 0.0
2014-Jul-01 Tue ### 1.985 ### 1.945 ### ### 0.1
2014-Jun-30 Mon ### ### ### ### 674,272 0 28.2 28.2 0.0
2014-Jun-27 Fri ### 1.975 ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 71.8 71.8 0.0
2014-Jun-25 Wed ### ### ### ### 70.4 70.4 0.0
2014-Jun-24 Tue ### 1.942 ### ### 82.1 82.1 0.0
2014-Jun-23 Mon 1.925 ### ### ### 74.7 74.7 0.0
2014-Jun-20 Fri ### ### 1.825 1.885 ### ### 0.1
2014-Jun-19 Thu ### ### 1.89 ### 1,486,952 ### ### ### 0.0
2014-Jun-18 Wed ### ### 1.83 ### 281,428 ### 93.2 93.2 0.0
2014-Jun-17 Tue ### ### ### 1.89 ### ### ###
2014-Jun-16 Mon 1.89 ### 1.85 1.86 212,751 ### ### ### 0.1
2014-Jun-13 Fri ### ### ### 1.88 ### ### 0.1
2014-Jun-12 Thu ### ### 1.87 1.89 ### ### ###
2014-Jun-11 Wed ### ### 1.87 1.88 528,189 493,856 ### ### 0.1
2014-Jun-10 Tue 1.975 1.985 1.925 ### 31.2 31.2 0.0
2014-Jun-06 Fri ### 1.975 ### ### ### ### 0.0
2014-Jun-05 Thu ### 1.975 1.875 ### ### ### 0.0
2014-Jun-04 Wed ### ### ### 1.925 4.3 4.3 0.1
2014-Jun-03 Tue ### ### ### ### 2,291,446 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 7.0 7.0 0.0
2014-May-30 Fri ### ### ### ### 8.9 8.9 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 795,846 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 18.0 18.0 0.0
2014-May-26 Mon ### ### ### ### 75,042 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 365,956 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 417,679 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### 293,883 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 227,383 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 138,288 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 594,744 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 231,641 0 10.0 10.0 0.0
2014-May-12 Mon ### 2.2 ### ### 283,680 312,048 ### ### 0.0
2014-May-09 Fri ### ### ### ### 47,227 0 23.4 23.4 0.0
2014-May-08 Thu 2.23 2.24 ### ### 11.5 11.5 0.0
2014-May-07 Wed ### 2.22 ### 2.22 133,084 147,723 ### ### 0.2
2014-May-06 Tue ### 2.21 ### 2.21 338,252 ### 91.2 91.2 0.2
2014-May-05 Mon ### ### ### ### 237,085 0 25.7 25.7 0.0
2014-May-02 Fri ### ### ### ### 214,958 0 ### ### 0.0
2014-May-01 Thu ### 2.21 ### ### 20.5 20.5 0.0
2014-Apr-30 Wed ### 2.21 ### ### 281,424 310,973 28.7 28.7 0.0
2014-Apr-29 Tue 2.24 2.24 ### ### 187,420 ### 11.4 11.4 0.0
2014-Apr-28 Mon 2.25 2.25 ### ### ### ### 0.0
2014-Apr-24 Thu 2.22 2.25 ### 2.25 514,347 578,640 80.9 80.9 ###
2014-Apr-23 Wed 2.24 2.24 ### 2.2 162,077 181,526 ### ### 0.2
2014-Apr-22 Tue 2.22 2.25 2.21 2.24 282,579 630,151 ### ### ###
2014-Apr-17 Thu 2.25 2.29 2.21 2.24 24.6 24.6 ###
2014-Apr-16 Wed ### 2.21 ### 2.2 420,078 464,186 ### ### 0.2
2014-Apr-15 Tue 2.2 2.22 ### ### 3,239,670 ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 83.0 83.0 0.0
2014-Apr-11 Fri ### ### ### ### 569,744 0 24.9 24.9 0.0
2014-Apr-10 Thu 2.2 2.2 ### ### 6.7 6.7 0.0
2014-Apr-09 Wed ### 2.21 ### ### 2,763,775 3,053,971 20.8 20.8 0.0
2014-Apr-08 Tue ### ### ### ### 1,030,629 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 1,116,625 0 ### ### 0.0
2014-Apr-04 Fri 2.2 2.2 ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 195,650 0 78.7 78.7 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### 2.2 ### ### 518,278 ### ### ### 0.0
2014-Mar-31 Mon 2.2 ### ### ### 4,655,379 0 ### ### 0.0
2014-Mar-28 Fri 2.22 2.23 2.2 2.22 66.9 66.9 0.2
2014-Mar-27 Thu ### 2.22 2.175 2.21 ### ### 0.2
2014-Mar-26 Wed ### 2.22 ### ### 1,663,852 1,846,875 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 78.6 78.6 0.0
2014-Mar-21 Fri ### ### ### ### 4,697,680 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:00:25 thru 2024-04-20 19:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000