(DVA) DIVERSA LIMITED home page...
TOC    Company Info for DVA    Fundamental
Listing Code
| DVA
|
Listing Name
| DIVERSA LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Oct 07 19:55:01 EST 2016
|
ISIN Name
| DIVERSA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DVA3 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for DVA .. Tuesday 27th September 2016
DVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 07 19:55:01 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company DVA
DATE |
### |
2016-04-22 |
### |
### |
### |
### |
SHARE PRICE |
0.77 |
0.54 |
0.49 |
0.46 |
0.42 |
0.4 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
|
|
Price to Earnings (PE) Price/EPS |
### |
|
|
0 |
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.54 |
0.5 |
0.46 |
0.42 |
0.4 |
Year Low |
0 |
0.54 |
0.49 |
0.45 |
0.42 |
0.4 |
Net Profit Margin% |
8.5 |
-7.74 |
-20.48 |
### |
### |
### |
Operating Margin% |
### |
5.89 |
-6.84 |
-18.59 |
-18.59 |
### |
Return on Avg Assets% |
### |
-4.75 |
-15.54 |
-23.71 |
-23.71 |
-100.41 |
Return on Avg Equity% |
### |
### |
-26.85 |
-31.8 |
-31.8 |
-146.23 |
No. Employees |
### |
### |
|
### |
### |
### |
52Week High |
|
0.54 |
0.5 |
0.46 |
0.42 |
0.4 |
52Week Low |
0 |
0.54 |
0.49 |
0.45 |
0.42 |
0.4 |
Fundamental    News for DVA    Options
Score Company DVA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-10-07 |   2024-04-25 10:36 GMT, Price Closed at $0.77
| -4 |
Price range $0.008 -> $0.85, for Dates 2008-Oct-02 Thu -> 2016-Sep-27 Tue   |
News    Options owned by DVA    Warrants
No OPTIONS for company (DVA) DIVERSA LIMITED.
Options    Warrants owned by DVA    Charting
No Warrants for company (DVA) DIVERSA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DVA) DIVERSA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.85
| 24,366,252
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for DVA
Weekly    Format Enhanced Daily Prices for DVA    Basic
End of day Prices (Enhanced format), last 120 Days for (DVA) DIVERSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2016-Oct-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 0.77
| 0.81
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.77
| 0.79
| 0.77
| 0.78
| 342,587
| ###
| ###
| ###
| -26.0 |
2016-Sep-23 Fri
| 0.77
| 0.785
| 0.76
| 0.77
| ###
| ###
| ###
| 63.4
| ### |
2016-Sep-22 Thu
| 0.76
| 0.77
| 0.75
| 0.77
| ###
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 459,556
| ###
| ###
| ###
| -25.0 |
2016-Sep-20 Tue
| 0.76
| 0.78
| 0.76
| 0.76
| 321,080
| ###
| ###
| 70.6
| ### |
2016-Sep-19 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 8,729
| 6,721
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.785
| 0.8
| 0.77
| 0.77
| ###
| 108,175
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.78
| 0.785
| 0.775
| 0.785
| 59,157
| 46,142
| 0.6
| ###
| ### |
2016-Sep-14 Wed
| 0.78
| 0.785
| 0.775
| 0.785
| 15,829
| 12,346
| 0.6
| 74.5
| ### |
2016-Sep-13 Tue
| 0.79
| 0.8
| 0.785
| 0.79
| 87,922
| 69,678
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.775
| 0.775
| 0.76
| 0.76
| ###
| 29,387
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.79
| ###
| 0.78
| 0.78
| 43,671
| ###
| ###
| 22.0
| -26.0 |
2016-Sep-08 Thu
| 0.79
| 0.8
| 0.775
| 0.8
| 64,887
| ###
| ###
| 83.0
| ### |
2016-Sep-07 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 21,159
| 16,451
| -0.6
| ###
| ### |
2016-Sep-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 2,340
| ###
| ###
| -26.0 |
2016-Sep-05 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 17,577
| 13,885
| ###
| 14.6
| -26.0 |
2016-Sep-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 6,250
| ###
| ###
| 71.9
| ### |
2016-Sep-01 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 238,170
| 189,345
| -1.3
| 23.2
| ### |
2016-Aug-31 Wed
| 0.78
| ###
| 0.78
| ###
| ###
| 75,142
| 1.9
| 87.6
| -26.5 |
2016-Aug-30 Tue
| 0.77
| 0.79
| 0.76
| 0.77
| 154,885
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.78
| 0.78
| 0.755
| 0.76
| ###
| ###
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.785
| 0.79
| 0.76
| 0.77
| 176,280
| ###
| ###
| 19.0
| ### |
2016-Aug-25 Thu
| 0.79
| 0.79
| 0.775
| 0.785
| 121,073
| ###
| ###
| 32.2
| ### |
2016-Aug-24 Wed
| 0.79
| 0.79
| 0.785
| 0.79
| 22,052
| ###
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| 0.785
| 0.79
| ###
| ###
| ###
| 22.0
| ### |
2016-Aug-22 Mon
| 0.81
| 0.81
| 0.8
| 0.81
| ###
| 71,650
| ###
| 76.1
| -27.0 |
2016-Aug-19 Fri
| 0.83
| 0.83
| 0.81
| ###
| 57,258
| 46,951
| ###
| 15.9
| ### |
2016-Aug-18 Thu
| 0.84
| 0.84
| 0.825
| 0.83
| ###
| ###
| ###
| 22.5
| ### |
2016-Aug-17 Wed
| 0.84
| 0.845
| 0.825
| 0.845
| 113,157
| 94,486
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.825
| 0.83
| 0.82
| 0.83
| ###
| 91,052
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.825
| 0.83
| 0.825
| 0.83
| 74,952
| 62,022
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 131,125
| 108,178
| ###
| 64.6
| ### |
2016-Aug-11 Thu
| 0.825
| 0.825
| 0.82
| 0.825
| ###
| 144,422
| ###
| 67.2
| -27.5 |
2016-Aug-10 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| -27.5 |
2016-Aug-09 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 377,759
| ###
| ###
| 34.0
| ### |
2016-Aug-08 Mon
| 0.82
| 0.825
| 0.82
| 0.825
| 497,876
| ###
| ###
| 76.5
| -27.5 |
2016-Aug-05 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 133,277
| 109,953
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.825
| 0.83
| 0.82
| 0.83
| ###
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.82
| 0.825
| ###
| 0.825
| 209,980
| 172,183
| ###
| ###
| -27.5 |
2016-Aug-02 Tue
| 0.785
| 0.85
| 0.785
| 0.825
| 413,756
| 338,245
| ###
| ###
| -27.5 |
2016-Aug-01 Mon
| 0.77
| 0.785
| 0.77
| 0.78
| ###
| ###
| ###
| 79.9
| -26.0 |
2016-Jul-29 Fri
| 0.77
| 0.78
| 0.77
| 0.775
| 509,723
| ###
| 0.6
| ###
| ### |
2016-Jul-28 Thu
| 0.76
| ###
| 0.755
| ###
| ###
| 488,785
| 0.7
| 73.1
| -25.5 |
2016-Jul-27 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| ###
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.75
| 0.75
| 0.745
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2016-Jul-25 Mon
| 0.75
| 0.76
| 0.74
| 0.74
| 6,571,459
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.7
| 0.725
| 0.7
| 0.725
| 170,485
| 121,470
| 3.6
| ###
| ### |
2016-Jul-21 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| ###
| 1.4
| 84.7
| ### |
2016-Jul-20 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 35,724
| 25,185
| ###
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| 90.4
| ### |
2016-Jul-18 Mon
| ###
| 0.675
| ###
| 0.675
| ###
| 40,729
| 2.3
| ###
| -22.5 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 51,185
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 87,227
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| 0.655
| ###
| 0.655
| ###
| 46,943
| ###
| 74.9
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.675
| 0.675
| 0.645
| ###
| ###
| 47,252
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| 25,158
| 2.9
| ###
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 39,447
| 26,626
| ###
| 15.9
| ### |
2016-Jul-04 Mon
| 0.71
| 0.71
| ###
| ###
| ###
| 60,488
| ###
| ###
| -23.5 |
2016-Jul-01 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 9,982
| 7,187
| ###
| 63.0
| -24.0 |
2016-Jun-30 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 6,222
| ###
| -1.4
| ###
| -24.0 |
2016-Jun-29 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 20,581
| ###
| ###
| 25.3
| -24.0 |
2016-Jun-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 66,927
| 48,522
| 1.4
| 73.8
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 25,125
| 17,085
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2016-May-25 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| -22.5 |
2016-May-24 Tue
| 0.7
| ###
| ###
| 0.675
| 234,625
| ###
| -3.6
| 10.9
| -22.5 |
2016-May-23 Mon
| 0.72
| 0.75
| 0.7
| 0.7
| ###
| 64,888
| -2.8
| ###
| ### |
2016-May-20 Fri
| 0.675
| 0.72
| 0.675
| 0.685
| ###
| 49,658
| 1.5
| 77.4
| ### |
2016-May-19 Thu
| ###
| 0.7
| ###
| 0.7
| 99,087
| 67,874
| 4.5
| 94.5
| ### |
2016-May-18 Wed
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| ###
| 0.645
| ###
| 21,049
| ###
| -0.7
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 0.625
| ###
| ###
| ###
| 0.8
| 78.3
| ### |
2016-May-13 Fri
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 30.5
| -20.5 |
2016-May-12 Thu
| 0.625
| 0.625
| ###
| 0.625
| ###
| 40,080
| ###
| 66.8
| ### |
2016-May-11 Wed
| ###
| ###
| 0.625
| 0.625
| ###
| 6,274
| ###
| 25.3
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 30,750
| ###
| ###
| -20.5 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 68,341
| ###
| 62.2
| -20.0 |
2016-May-02 Mon
| ###
| ###
| 0.59
| ###
| ###
| 301,250
| ###
| 65.4
| -20.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,071,129
| ###
| ###
| 64.6
| -20.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2016-Apr-27 Wed
| 0.575
| ###
| 0.575
| ###
| ###
| 60,977
| 4.3
| 94.0
| -20.0 |
2016-Apr-26 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 84,753
| ###
| 3.6
| 91.6
| ### |
2016-Apr-22 Fri
| 0.55
| 0.57
| 0.52
| 0.56
| ###
| 42,453
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 12,943
| 6,989
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.56
| 0.575
| 0.555
| 0.57
| ###
| ###
| 1.8
| ###
| ### |
2016-Apr-18 Mon
| 0.53
| 0.56
| 0.53
| 0.55
| 35,222
| ###
| 3.8
| 89.8
| ### |
2016-Apr-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 168,756
| ###
| 65.7
| ### |
2016-Apr-14 Thu
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.52
| 0.525
| 0.52
| 0.522
| ###
| ###
| 0.4
| 71.1
| -17.4 |
2016-Apr-12 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 123,685
| 64,625
| ###
| ###
| -17.5 |
2016-Apr-11 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 6,180
| 3,244
| -1.9
| ###
| ### |
2016-Apr-08 Fri
| 0.525
| 0.525
| 0.52
| 0.522
| ###
| ###
| -0.6
| ###
| -17.4 |
2016-Apr-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 70.7
| ### |
2016-Apr-06 Wed
| 0.52
| 0.52
| ###
| 0.52
| ###
| 92,474
| ###
| 65.7
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 14,750
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 27,551
| -1.9
| 18.5
| ### |
2016-Mar-31 Thu
| 0.525
| 0.53
| 0.51
| 0.51
| ###
| ###
| -2.9
| 9.3
| ### |
2016-Mar-30 Wed
| 0.52
| 0.545
| 0.52
| 0.545
| ###
| 18,580
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.53
| ###
| 0.51
| 0.51
| 119,773
| 62,581
| -3.8
| ###
| ### |
2016-Mar-24 Thu
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 0.6
| ###
| ### |
2016-Mar-23 Wed
| ###
| 0.52
| ###
| 0.52
| 35,882
| ###
| 1.0
| 83.4
| ### |
Enhanced    Basic Format Daily Prices for DVA    Bottom
Basic Prices for DVA
Server processing from 2024-04-27 09:40:51 thru 2024-04-27 09:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|