Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 09:50:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVA) DIVERSA LIMITED Daily Prices...

     Prev Section TOC    Company Info for DVA    Limits Next Section


Company Details for (DVA) DIVERSA LIMITED

Listing Code DVA
Listing Name DIVERSA LIMITED
GICS Sector Diversified Financials
ISIN Name DIVERSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVA3


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for DVA .. Tuesday 27th September 2016

DVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 24,366,252 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DVA) DIVERSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-07 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-06 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-05 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-03 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-27 Tue 0.77 0.81 0.77 0.77 ### ### 0.1
2016-Sep-26 Mon 0.77 0.79 0.77 0.78 342,587 ### ### ### 0.1
2016-Sep-23 Fri 0.77 0.785 0.76 0.77 63.4 63.4 0.1
2016-Sep-22 Thu 0.76 0.77 0.75 0.77 ### ### 0.1
2016-Sep-21 Wed 0.76 0.76 0.75 0.75 459,556 ### ### ### ###
2016-Sep-20 Tue 0.76 0.78 0.76 0.76 321,080 ### 70.6 70.6 0.1
2016-Sep-19 Mon 0.77 0.77 0.77 0.77 8,729 6,721 ### ### 0.1
2016-Sep-16 Fri 0.785 0.8 0.77 0.77 ### ### 0.1
2016-Sep-15 Thu 0.78 0.785 0.775 0.785 59,157 46,142 ### ### ###
2016-Sep-14 Wed 0.78 0.785 0.775 0.785 15,829 12,346 74.5 74.5 ###
2016-Sep-13 Tue 0.79 0.8 0.785 0.79 87,922 69,678 ### ### ###
2016-Sep-12 Mon 0.775 0.775 0.76 0.76 ### ### 0.1
2016-Sep-09 Fri 0.79 ### 0.78 0.78 43,671 ### 22.0 22.0 0.1
2016-Sep-08 Thu 0.79 0.8 0.775 0.8 64,887 ### 83.0 83.0 0.1
2016-Sep-07 Wed 0.78 0.78 0.775 0.775 21,159 16,451 ### ### 0.1
2016-Sep-06 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Sep-05 Mon 0.8 0.8 0.78 0.78 17,577 13,885 14.6 14.6 0.1
2016-Sep-02 Fri 0.8 0.8 0.8 0.8 6,250 ### 71.9 71.9 0.1
2016-Sep-01 Thu 0.8 0.8 0.79 0.79 238,170 189,345 23.2 23.2 ###
2016-Aug-31 Wed 0.78 ### 0.78 ### 87.6 87.6 0.0
2016-Aug-30 Tue 0.77 0.79 0.76 0.77 154,885 ### ### ### 0.1
2016-Aug-29 Mon 0.78 0.78 0.755 0.76 ### ### 0.1
2016-Aug-26 Fri 0.785 0.79 0.76 0.77 176,280 ### 19.0 19.0 0.1
2016-Aug-25 Thu 0.79 0.79 0.775 0.785 121,073 ### 32.2 32.2 ###
2016-Aug-24 Wed 0.79 0.79 0.785 0.79 22,052 ### ### ### ###
2016-Aug-23 Tue ### ### 0.785 0.79 22.0 22.0 ###
2016-Aug-22 Mon 0.81 0.81 0.8 0.81 76.1 76.1 0.1
2016-Aug-19 Fri 0.83 0.83 0.81 ### 57,258 46,951 15.9 15.9 0.0
2016-Aug-18 Thu 0.84 0.84 0.825 0.83 22.5 22.5 ###
2016-Aug-17 Wed 0.84 0.845 0.825 0.845 113,157 94,486 ### ### ###
2016-Aug-16 Tue 0.825 0.83 0.82 0.83 ### ### ###
2016-Aug-15 Mon 0.825 0.83 0.825 0.83 74,952 62,022 ### ### ###
2016-Aug-12 Fri 0.82 0.83 0.82 0.82 131,125 108,178 64.6 64.6 0.1
2016-Aug-11 Thu 0.825 0.825 0.82 0.825 67.2 67.2 0.1
2016-Aug-10 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2016-Aug-09 Tue 0.825 0.825 0.82 0.82 377,759 ### 34.0 34.0 0.1
2016-Aug-08 Mon 0.82 0.825 0.82 0.825 497,876 ### 76.5 76.5 0.1
2016-Aug-05 Fri 0.83 0.83 0.82 0.82 133,277 109,953 ### ### 0.1
2016-Aug-04 Thu 0.825 0.83 0.82 0.83 ### ### ###
2016-Aug-03 Wed 0.82 0.825 ### 0.825 209,980 ### ### ### 0.1
2016-Aug-02 Tue 0.785 0.85 0.785 0.825 413,756 338,245 ### ### 0.1
2016-Aug-01 Mon 0.77 0.785 0.77 0.78 79.9 79.9 0.1
2016-Jul-29 Fri 0.77 0.78 0.77 0.775 509,723 ### ### ### 0.1
2016-Jul-28 Thu 0.76 ### 0.755 ### 73.1 73.1 0.0
2016-Jul-27 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2016-Jul-26 Tue 0.75 0.75 0.745 0.75 ### ### ###
2016-Jul-25 Mon 0.75 0.76 0.74 0.74 6,571,459 ### ### ### 0.1
2016-Jul-22 Fri 0.7 0.725 0.7 0.725 170,485 121,470 ### ### ###
2016-Jul-21 Thu 0.7 0.71 0.7 0.71 84.7 84.7 ###
2016-Jul-20 Wed 0.7 0.71 0.7 0.7 35,724 25,185 61.4 61.4 ###
2016-Jul-19 Tue ### ### ### 0.685 90.4 90.4 0.0
2016-Jul-18 Mon ### 0.675 ### 0.675 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 51,185 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### 0.655 ### 0.655 74.9 74.9 ###
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon 0.675 0.675 0.645 ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jul-06 Wed ### 0.7 ### 0.7 ### ### ###
2016-Jul-05 Tue ### ### ### ### 39,447 0 15.9 15.9 0.0
2016-Jul-04 Mon 0.71 0.71 ### ### ### ### 0.0
2016-Jul-01 Fri 0.72 0.72 0.72 0.72 9,982 7,187 63.0 63.0 ###
2016-Jun-30 Thu 0.73 0.73 0.72 0.72 6,222 ### ### ### ###
2016-Jun-29 Wed 0.725 0.725 0.72 0.72 20,581 ### 25.3 25.3 ###
2016-Jun-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Jun-27 Mon 0.72 0.73 0.72 0.73 66,927 48,522 73.8 73.8 0.1
2016-May-27 Fri ### ### ### ### 25,125 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed 0.675 0.675 0.675 0.675 0 0.0
2016-May-24 Tue 0.7 ### ### 0.675 234,625 0 10.9 10.9 0.0
2016-May-23 Mon 0.72 0.75 0.7 0.7 ### ### ###
2016-May-20 Fri 0.675 0.72 0.675 0.685 77.4 77.4 0.0
2016-May-19 Thu ### 0.7 ### 0.7 99,087 34,680 94.5 94.5 ###
2016-May-18 Wed 0.655 ### 0.655 ### ### ### 0.0
2016-May-17 Tue ### ### 0.645 ### 21,049 6,788 ### ### 0.0
2016-May-16 Mon ### ### 0.625 ### 78.3 78.3 0.0
2016-May-13 Fri ### 0.625 ### ### 30.5 30.5 0.0
2016-May-12 Thu 0.625 0.625 ### 0.625 66.8 66.8 0.0
2016-May-11 Wed ### ### 0.625 0.625 25.3 25.3 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### 0.59 ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 1,071,129 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### 0.585 ### ### ### 0.0
2016-Apr-27 Wed 0.575 ### 0.575 ### 94.0 94.0 0.0
2016-Apr-26 Tue 0.56 0.58 0.56 0.58 84,753 ### 91.6 91.6 ###
2016-Apr-22 Fri 0.55 0.57 0.52 0.56 ### ### ###
2016-Apr-21 Thu 0.54 0.54 0.54 0.54 12,943 6,989 ### ### 0.0
2016-Apr-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2016-Apr-19 Tue 0.56 0.575 0.555 0.57 ### ### ###
2016-Apr-18 Mon 0.53 0.56 0.53 0.55 35,222 ### 89.8 89.8 ###
2016-Apr-15 Fri 0.51 0.51 0.51 0.51 65.7 65.7 ###
2016-Apr-14 Thu 0.52 0.52 ### ### ### ### 0.0
2016-Apr-13 Wed 0.52 0.525 0.52 0.522 71.1 71.1 0.0
2016-Apr-12 Tue 0.52 0.525 0.52 0.525 123,685 64,625 ### ### 0.0
2016-Apr-11 Mon 0.53 0.53 0.52 0.52 6,180 3,244 ### ### 0.0
2016-Apr-08 Fri 0.525 0.525 0.52 0.522 ### ### 0.0
2016-Apr-07 Thu 0.52 0.52 0.52 0.52 70.7 70.7 0.0
2016-Apr-06 Wed 0.52 0.52 ### 0.52 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 0.51 0.51 0.51 0.51 0 ###
2016-Apr-01 Fri 0.52 0.52 0.51 0.51 18.5 18.5 ###
2016-Mar-31 Thu 0.525 0.53 0.51 0.51 9.3 9.3 ###
2016-Mar-30 Wed 0.52 0.545 0.52 0.545 ### ### 0.0
2016-Mar-29 Tue 0.53 ### 0.51 0.51 119,773 30,542 ### ### ###
2016-Mar-24 Thu ### 0.52 ### 0.52 ### ### 0.0
2016-Mar-23 Wed ### 0.52 ### 0.52 35,882 9,329 83.4 83.4 0.0
2016-Mar-22 Tue 0.51 0.53 ### ### ### ### 0.0
2016-Mar-21 Mon ### 0.51 ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 0.5 ### 0.5 ### ### ### 0.0
2016-Mar-16 Wed 0.5 0.5 0.5 0.5 39,052 19,526 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 106,923 0 ### ### 0.0
2016-Mar-14 Mon ### 0.51 ### 0.51 82.4 82.4 ###
2016-Mar-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-10 Thu 0.51 0.51 0.51 0.51 27,858 ### ### ### ###
2016-Mar-09 Wed 0.52 0.52 0.51 0.51 20.6 20.6 ###
2016-Mar-08 Tue 0.52 0.53 0.52 0.52 107,672 56,527 ### ### 0.0
2016-Mar-07 Mon 0.525 0.525 0.52 0.52 17,024 ### ### ### 0.0
2016-Mar-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-03 Thu 0.51 0.54 0.49 0.54 ### ### 0.0
2016-Mar-02 Wed 0.49 0.5 0.485 0.49 68.4 68.4 ###
2016-Mar-01 Tue ### ### 0.49 0.49 91,751 22,478 9.1 9.1 ###
2016-Feb-29 Mon 0.51 0.51 0.51 0.51 3,220 1,642 ### ### ###
2016-Feb-26 Fri ### 0.52 ### 0.51 64,048 16,652 ### ### ###
2016-Feb-25 Thu 0.5 ### 0.5 ### 21,147 5,286 ### ### 0.0
2016-Feb-24 Wed 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### 0.5 ### ### ### ### 0.0
2016-Feb-19 Fri 0.5 ### ### ### 162,257 0 ### ### 0.0
2016-Feb-18 Thu 0.5 ### ### ### ### ### 0.0
2016-Feb-17 Wed 0.48 0.51 0.48 ### ### ### 0.0
2016-Feb-16 Tue 0.49 0.49 0.49 0.49 64.1 64.1 ###
2016-Feb-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-12 Fri 0.48 0.48 0.48 0.48 49,888 23,946 73.4 73.4 0.0
2016-Feb-11 Thu 0.48 ### 0.48 0.49 74,157 ### ### ### ###
2016-Feb-10 Wed 0.485 ### 0.485 0.49 87.7 87.7 ###
2016-Feb-09 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2016-Feb-08 Mon 0.5 0.5 0.5 0.5 32,845 16,422 67.6 67.6 0.0
2016-Feb-05 Fri 0.5 0.51 0.5 0.5 44,424 ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2016-Feb-03 Wed 0.53 0.53 0.525 0.53 76.4 76.4 0.0
2016-Feb-02 Tue 0.49 0.51 0.485 0.51 93.7 93.7 ###
2016-Feb-01 Mon 0.475 0.48 0.475 0.48 81.2 81.2 0.0
2016-Jan-29 Fri 0.47 0.475 ### 0.475 77.2 77.2 ###
2016-Jan-28 Thu 0.46 ### 0.46 ### ### ### 0.0
2016-Jan-27 Wed 0.47 0.47 0.46 0.46 19.4 19.4 0.0
2016-Jan-25 Mon 0.47 0.47 0.47 0.47 ### ### ###
2016-Jan-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-21 Thu 0.47 0.48 0.47 0.48 86.6 86.6 0.0
2016-Jan-20 Wed 0.47 0.47 0.47 0.47 ### ### ###
2016-Jan-19 Tue 0.47 0.47 0.47 0.47 62.0 62.0 ###
2016-Jan-18 Mon 0.49 0.49 0.49 0.49 ### ### ###
2016-Jan-15 Fri 0.47 0.47 0.47 0.47 4,376 2,056 ### ### ###
2016-Jan-14 Thu 0.47 0.49 0.47 0.49 778 373 ### ### ###
2016-Jan-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2016-Jan-12 Tue 0.47 0.47 0.47 0.47 77.2 77.2 ###
2016-Jan-11 Mon 0.47 0.47 0.47 0.47 72.5 72.5 ###
2016-Jan-08 Fri 0.47 0.475 0.47 0.47 ### ### ###
2016-Jan-07 Thu 0.48 0.5 0.475 0.475 37.6 37.6 ###
2016-Jan-06 Wed 0.485 0.485 0.485 0.485 80.3 80.3 0.0
2016-Jan-05 Tue 0.48 0.49 0.475 0.49 43,171 ### ### ### ###
2016-Jan-04 Mon 0.48 0.48 0.48 0.48 68.3 68.3 0.0
2015-Dec-31 Thu 0.475 0.475 0.475 0.475 73.4 73.4 ###
2015-Dec-30 Wed 0.48 0.48 0.48 0.48 36,678 ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.49 0.49 0.475 0.475 10.3 10.3 ###
2015-Dec-24 Thu 0.49 0.49 0.485 0.485 20.5 20.5 0.0
2015-Dec-23 Wed 0.49 0.49 0.485 0.487 27,924 ### ### ### 0.0
2015-Dec-22 Tue 0.49 0.49 0.48 0.49 35,187 ### ### ### ###
2015-Dec-21 Mon 0.485 0.49 0.48 0.49 371 179 78.7 78.7 ###
2015-Dec-18 Fri 0.47 0.5 0.47 0.47 85,120 41,283 63.1 63.1 ###
2015-Dec-17 Thu 0.47 0.47 0.47 0.47 23,742 11,158 ### ### ###
2015-Dec-16 Wed 0.475 0.475 0.475 0.475 0 ###
2015-Dec-15 Tue 0.47 0.475 0.47 0.475 82.6 82.6 ###
2015-Dec-14 Mon 0.485 0.485 0.48 0.48 29.2 29.2 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu 0.49 ### 0.49 ### ### ### 0.0
2015-Dec-09 Wed 0.49 0.49 0.49 0.49 26,258 ### 70.8 70.8 ###
2015-Dec-08 Tue 0.49 0.49 0.49 0.49 75.5 75.5 ###
2015-Dec-07 Mon 0.5 0.5 0.49 0.49 ### ### ###
2015-Dec-04 Fri 0.5 0.5 ### ### ### ### 0.0
2015-Dec-03 Thu 0.5 0.5 ### 0.5 67.1 67.1 0.0
2015-Dec-02 Wed ### 0.5 0.49 ### 229,225 ### ### ### 0.0
2015-Dec-01 Tue 0.5 0.5 0.5 0.5 53,477 ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2015-Nov-27 Fri 0.5 0.5 ### 0.5 79.5 79.5 0.0
2015-Nov-26 Thu 0.53 0.53 0.5 0.5 81,750 ### 7.5 7.5 0.0
2015-Nov-25 Wed 0.52 0.525 ### 0.5 11.6 11.6 0.0
2015-Nov-24 Tue 0.49 0.52 0.49 ### 302,973 ### 95.4 95.4 0.0
2015-Nov-23 Mon 0.5 0.5 0.49 0.49 18.0 18.0 ###
2015-Nov-20 Fri 0.5 0.5 0.485 ### ### ### 0.0
2015-Nov-19 Thu 0.5 0.5 0.49 ### 22.2 22.2 0.0
2015-Nov-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
2015-Nov-17 Tue 0.49 0.49 0.49 0.49 ### ### ###
2015-Nov-16 Mon ### ### 0.49 0.49 160,029 ### 12.8 12.8 ###
2015-Nov-13 Fri ### ### 0.5 0.5 27.6 27.6 0.0
2015-Nov-12 Thu ### 0.51 0.5 ### 70.9 70.9 0.0
2015-Nov-11 Wed ### 0.51 ### 0.51 ### ### ###
2015-Nov-10 Tue ### ### ### ### 40,128 0 ### ### 0.0
2015-Nov-09 Mon ### 0.52 ### ### 164,759 ### 79.0 79.0 0.0
2015-Nov-06 Fri 0.51 0.52 0.51 ### 77.4 77.4 0.0
2015-Nov-05 Thu 0.51 ### 0.51 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue 0.51 ### 0.51 ### ### ### 0.0
2015-Nov-02 Mon 0.52 0.52 0.52 0.52 79.0 79.0 0.0
2015-Oct-30 Fri 0.52 0.52 0.52 0.52 67.5 67.5 0.0
2015-Oct-29 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2015-Oct-28 Wed 0.52 0.53 0.52 0.525 81.6 81.6 0.0
2015-Oct-27 Tue 0.52 0.52 0.51 0.51 54,446 ### ### ### ###
2015-Oct-26 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Oct-23 Fri ### 0.51 ### 0.51 77,742 19,824 75.4 75.4 ###
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.51 0.51 0.5 0.51 15,880 ### 64.6 64.6 ###
2015-Oct-20 Tue 0.51 0.51 0.47 0.51 47,189 23,122 74.0 74.0 ###
2015-Oct-19 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Oct-16 Fri 0.52 0.52 0.51 0.51 ### ### ###
2015-Oct-15 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2015-Oct-14 Wed 0.54 0.54 0.54 0.54 33,576 ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.555 0.555 0.555 0.555 0 ###
2015-Oct-12 Mon 0.55 0.555 0.545 0.555 ### ### ###
2015-Oct-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2015-Oct-08 Thu 0.555 0.555 0.555 0.555 0 ###
2015-Oct-07 Wed 0.545 0.555 0.545 0.555 5,223 2,872 ### ### ###
2015-Oct-06 Tue 0.57 0.57 0.57 0.57 76.8 76.8 ###
2015-Oct-05 Mon 0.55 0.55 0.55 0.55 3,620 ### 60.2 60.2 ###
2015-Oct-02 Fri 0.57 0.57 0.55 0.55 7.1 7.1 ###
2015-Oct-01 Thu 0.57 0.58 0.57 0.58 72,644 41,770 80.8 80.8 ###
2015-Sep-30 Wed 0.57 ### 0.57 ### ### ### 0.0
2015-Sep-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-28 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu 0.53 ### 0.53 ### 71.1 71.1 0.0
2015-Sep-23 Wed 0.53 0.55 0.52 0.55 92.6 92.6 ###
2015-Sep-22 Tue 0.54 0.54 0.53 0.53 20,722 11,086 16.4 16.4 0.0
2015-Sep-21 Mon 0.54 0.54 0.54 0.54 74.8 74.8 0.0
2015-Sep-18 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Sep-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-Sep-16 Wed 0.54 0.55 0.54 0.55 82.0 82.0 ###
2015-Sep-15 Tue 0.54 0.54 0.54 0.54 59 ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2015-Sep-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2015-Sep-10 Thu ### 0.52 ### 0.52 91.2 91.2 0.0
2015-Sep-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Sep-08 Tue 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2015-Sep-07 Mon 0.51 0.52 0.5 0.5 85,379 43,543 ### ### 0.0
2015-Sep-04 Fri 0.52 0.52 0.52 0.52 37,750 ### ### ### 0.0
2015-Sep-03 Thu 0.52 0.52 0.52 0.52 81.1 81.1 0.0
2015-Sep-02 Wed 0.5 0.52 0.5 0.51 82.1 82.1 ###
2015-Sep-01 Tue 0.5 0.53 0.5 0.52 ### ### 0.0
2015-Aug-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Aug-28 Fri 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2015-Aug-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Aug-25 Tue 0.49 0.51 0.49 0.51 70.4 70.4 ###
2015-Aug-24 Mon 0.51 0.51 0.48 0.48 17.5 17.5 0.0
2015-Aug-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-19 Wed 0.5 0.5 0.485 0.5 84,443 41,588 ### ### 0.0
2015-Aug-18 Tue 0.51 0.51 0.51 0.51 76,856 ### 77.6 77.6 ###
2015-Aug-17 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
2015-Aug-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-12 Wed 0.5 0.5 0.5 0.5 74,523 ### 80.5 80.5 0.0
2015-Aug-11 Tue 0.5 0.51 0.485 0.5 75.7 75.7 0.0
2015-Aug-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-07 Fri 0.5 0.51 0.5 0.5 79.1 79.1 0.0
2015-Aug-06 Thu 0.5 0.5 ### 0.5 280,343 70,085 ### ### 0.0
2015-Aug-05 Wed 0.5 0.5 0.49 0.5 71.7 71.7 0.0
2015-Aug-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Aug-03 Mon 0.49 0.5 0.49 0.5 158,170 ### ### ### 0.0
2015-Jul-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jul-29 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Jul-28 Tue 0.48 0.49 0.48 0.49 ### ### ###
2015-Jul-27 Mon 0.49 0.49 0.455 0.455 15,527 ### 4.1 4.1 0.0
2015-Jul-24 Fri 0.46 0.47 0.46 0.47 ### ### ###
2015-Jul-23 Thu 0.455 0.46 0.45 0.455 72.1 72.1 0.0
2015-Jul-22 Wed 0.47 0.47 0.46 0.46 35,554 ### ### ### 0.0
2015-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-20 Mon 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2015-Jul-17 Fri 0.45 0.46 0.45 0.46 84.8 84.8 0.0
2015-Jul-16 Thu 0.47 0.47 0.44 0.445 ### ### ###
2015-Jul-15 Wed 0.46 0.46 0.46 0.46 6,283 ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.46 0.46 0.46 0.46 65.5 65.5 0.0
2015-Jul-13 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Jul-10 Fri 0.44 0.44 0.44 0.44 70.3 70.3 ###
2015-Jul-09 Thu 0.44 0.44 0.44 0.44 ### ### ###
2015-Jul-08 Wed 0.445 0.445 0.44 0.44 ### ### ###
2015-Jul-07 Tue 0.445 0.445 0.445 0.445 65.4 65.4 ###
2015-Jul-06 Mon 0.445 0.445 0.445 0.445 0 ###
2015-Jul-03 Fri 0.445 0.445 0.445 0.445 0 ###
2015-Jul-02 Thu 0.445 0.445 0.445 0.445 ### ### ###
2015-Jul-01 Wed 0.445 0.445 0.445 0.445 ### ### ###
2015-Jun-30 Tue 0.455 0.455 0.44 0.44 21,283 9,524 11.5 11.5 ###
2015-Jun-29 Mon 0.46 0.46 0.46 0.46 24,744 11,382 83.4 83.4 0.0
2015-Jun-26 Fri 0.46 ### 0.46 0.46 236,187 54,323 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed 0.46 ### 0.46 ### 82.5 82.5 0.0
2015-Jun-23 Tue 0.45 0.45 0.45 0.45 90,458 ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.445 0.45 0.445 0.45 83.6 83.6 0.0
2015-Jun-19 Fri 0.43 0.45 ### 0.43 ### ### ###
2015-Jun-18 Thu 0.455 0.455 0.455 0.455 79.6 79.6 0.0
2015-Jun-17 Wed 0.47 0.47 0.45 0.46 15.5 15.5 0.0
2015-Jun-16 Tue 0.47 0.485 0.47 0.48 278,827 ### ### ### 0.0
2015-Jun-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Jun-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Jun-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Jun-10 Wed 0.48 0.48 0.48 0.48 46 22 ### ### 0.0
2015-Jun-09 Tue 0.48 0.48 0.47 0.47 19.4 19.4 ###
2015-Jun-05 Fri 0.49 0.49 0.49 0.49 0 ###
2015-Jun-04 Thu 0.48 0.49 0.48 0.49 8,459 ### 90.3 90.3 ###
2015-Jun-03 Wed 0.49 0.49 ### ### 5.9 5.9 0.0
2015-Jun-02 Tue 0.47 0.48 0.47 0.48 90.0 90.0 0.0
2015-Jun-01 Mon 0.47 0.48 ### 0.47 1,192,581 ### 77.1 77.1 ###
2015-May-29 Fri 0.475 0.475 0.475 0.475 ### ### ###
2015-May-28 Thu 0.47 0.475 ### 0.475 164,375 ### 84.2 84.2 ###
2015-May-27 Wed 0.47 0.48 0.47 0.48 14,888 7,071 87.4 87.4 0.0
2015-May-26 Tue ### 0.47 0.46 0.47 79.0 79.0 ###
2015-May-25 Mon 0.455 0.46 0.455 0.46 50,823 23,251 ### ### 0.0
2015-May-22 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2015-May-21 Thu 0.46 0.46 0.455 0.455 20.6 20.6 0.0
2015-May-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-May-19 Tue 0.44 0.45 0.44 0.45 190,187 ### ### ### 0.0
2015-May-18 Mon 0.45 0.45 0.45 0.45 1,150 ### 78.6 78.6 0.0
2015-May-15 Fri 0.44 0.45 0.44 0.45 4,828 2,148 87.6 87.6 0.0
2015-May-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-May-13 Wed 0.445 0.445 0.44 0.44 ### ### ###
2015-May-12 Tue 0.44 0.445 0.44 0.445 ### ### ###
2015-May-11 Mon 0.44 0.44 0.44 0.44 ### ### ###
2015-May-08 Fri 0.45 0.45 0.44 0.44 14.3 14.3 ###
2015-May-07 Thu 0.445 0.45 0.44 0.45 69,620 30,980 81.4 81.4 0.0
2015-May-06 Wed 0.445 0.45 0.43 0.45 84.5 84.5 0.0
2015-May-05 Tue 0.44 0.44 0.44 0.44 76.1 76.1 ###
2015-May-04 Mon 0.445 0.445 0.445 0.445 66.8 66.8 ###
2015-May-01 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2015-Apr-30 Thu 0.46 ### 0.46 0.46 68.7 68.7 0.0
2015-Apr-29 Wed 0.46 ### 0.46 0.46 80.0 80.0 0.0
2015-Apr-28 Tue 0.45 0.47 0.45 0.47 18,378 8,453 93.3 93.3 ###
2015-Apr-27 Mon 0.46 0.46 0.455 0.455 78,451 ### 20.3 20.3 0.0
2015-Apr-24 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2015-Apr-23 Thu 0.46 0.46 0.45 0.455 385,577 ### 21.7 21.7 0.0
2015-Apr-22 Wed 0.48 0.49 0.46 0.46 ### ### 0.0
2015-Apr-21 Tue 0.42 0.48 0.42 0.48 300,827 135,372 98.6 98.6 0.0
2015-Apr-20 Mon 0.4 ### 0.4 ### ### ### 0.0
2015-Apr-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2015-Apr-14 Tue 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.4 ### ### ### ### ### 0.0
2015-Apr-09 Thu 0.4 ### ### ### 84.0 84.0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu 0.41 0.41 ### ### 20.8 20.8 0.0
2015-Mar-25 Wed 0.41 ### 0.41 0.41 552,250 ### ### ### ###
2015-Mar-24 Tue 0.41 ### 0.41 0.41 244,350 ### 67.1 67.1 ###
2015-Mar-23 Mon 0.41 0.42 0.41 0.42 ### ### ###
2015-Mar-20 Fri ### 0.42 ### 0.42 ### ### ###
2015-Mar-19 Thu ### 0.42 ### 0.42 3,154 ### ### ### ###
2015-Mar-18 Wed 0.41 0.42 0.4 0.42 ### ### ###
2015-Mar-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2015-Mar-16 Mon 0.41 0.42 0.41 0.42 ### ### ###
2015-Mar-13 Fri 0.41 0.41 0.41 0.41 53,056 21,752 ### ### ###
2015-Mar-12 Thu 0.4 0.4 0.4 0.4 64.4 64.4 0.0
2015-Mar-11 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2015-Mar-10 Tue 0.4 0.4 0.4 0.4 130,150 ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.4 0.4 ### 0.4 122,554 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.4 0.4 0.4 0.4 160,228 ### ### ### 0.0
2015-Mar-05 Thu 0.4 0.4 0.4 0.4 52,282 ### ### ### 0.0
2015-Mar-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Mar-03 Tue 0.4 0.4 0.4 0.4 78.7 78.7 0.0
2015-Mar-02 Mon ### 0.4 ### 0.4 320,872 64,174 ### ### 0.0
2015-Feb-27 Fri ### 0.4 ### 0.4 84.3 84.3 0.0
2015-Feb-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Feb-25 Wed ### 0.4 ### 0.4 93.5 93.5 0.0
2015-Feb-24 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.4 ### 0.4 131,546 ### ### ### 0.0
2015-Feb-20 Fri ### 0.4 ### 0.4 27,485 ### ### ### 0.0
2015-Feb-19 Thu ### 0.4 ### 0.4 28,651 ### 93.0 93.0 0.0
2015-Feb-18 Wed ### 0.4 ### 0.4 ### ### 0.0
2015-Feb-17 Tue ### 0.4 ### 0.4 ### ### 0.0
2015-Feb-16 Mon 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2015-Feb-13 Fri 0.385 0.4 0.385 0.4 89.0 89.0 0.0
2015-Feb-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Feb-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Feb-10 Tue ### 0.4 ### 0.4 95.0 95.0 0.0
2015-Feb-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Feb-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Feb-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Feb-04 Wed 0.4 0.4 0.4 0.4 12,479 ### ### ### 0.0
2015-Feb-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Feb-02 Mon ### 0.4 ### 0.4 88.4 88.4 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 29,181 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Jan-20 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Jan-19 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Jan-16 Fri 0.375 0.375 0.375 0.375 0 ###
2015-Jan-15 Thu 0.375 0.375 0.375 0.375 0 ###
2015-Jan-14 Wed 0.375 0.375 0.375 0.375 8,420 3,157 ### ### ###
2015-Jan-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 1,580 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 6,758 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-11 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 1 0 ### ### 0.0
2014-Nov-26 Wed 0.026 0.026 0.026 0.026 64.8 64.8 ###
2014-Nov-25 Tue 0.026 0.027 0.025 0.025 9.3 9.3 ###
2014-Nov-24 Mon 0.025 0.027 0.025 0.027 ### ### ###
2014-Nov-21 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Nov-20 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Nov-19 Wed 0.027 0.027 0.027 0.027 75.6 75.6 ###
2014-Nov-18 Tue 0.027 0.027 0.027 0.027 76.7 76.7 ###
2014-Nov-17 Mon 0.026 0.027 0.025 0.026 ### ### ###
2014-Nov-14 Fri 0.026 0.027 0.026 0.026 70.8 70.8 ###
2014-Nov-13 Thu 0.026 0.027 0.025 0.027 517,753 ### ### ### ###
2014-Nov-12 Wed 0.026 0.026 0.026 0.026 81.0 81.0 ###
2014-Nov-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-10 Mon 0.027 0.027 0.027 0.027 74,074 ### 71.6 71.6 ###
2014-Nov-07 Fri 0.026 0.027 0.026 0.027 18,550 ### ### ### ###
2014-Nov-06 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-05 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-04 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Nov-03 Mon 0.027 0.027 0.026 0.027 76.8 76.8 ###
2014-Oct-31 Fri 0.026 0.028 0.026 0.028 95.9 95.9 ###
2014-Oct-30 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Oct-29 Wed 0.026 0.027 0.026 0.027 91.5 91.5 ###
2014-Oct-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-24 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Oct-23 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Oct-22 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Oct-21 Tue 0.027 0.028 0.027 0.027 75.7 75.7 ###
2014-Oct-20 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Oct-17 Fri 0.026 0.027 0.026 0.027 92.5 92.5 ###
2014-Oct-16 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Oct-15 Wed 0.027 0.028 0.027 0.027 213,271 ### 71.9 71.9 ###
2014-Oct-14 Tue 0.027 0.028 0.027 0.027 236,729 ### ### ### ###
2014-Oct-13 Mon 0.027 0.027 0.027 0.027 72.9 72.9 ###
2014-Oct-10 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Oct-09 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Oct-08 Wed 0.027 0.027 0.026 0.027 ### ### ###
2014-Oct-07 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Oct-06 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Oct-03 Fri 0.027 0.027 0.027 0.027 68.0 68.0 ###
2014-Oct-02 Thu 0.027 0.027 0.026 0.027 ### ### ###
2014-Oct-01 Wed 0.027 0.027 0.027 0.027 163,271 ### ### ### ###
2014-Sep-30 Tue 0.026 0.027 0.026 0.027 545,475 14,455 ### ### ###
2014-Sep-29 Mon 0.026 0.027 0.026 0.027 92.3 92.3 ###
2014-Sep-26 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Sep-25 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Sep-24 Wed 0.027 0.027 0.027 0.027 33,725 ### 76.0 76.0 ###
2014-Sep-23 Tue 0.027 0.027 0.027 0.027 67.8 67.8 ###
2014-Sep-22 Mon 0.027 0.028 0.027 0.028 94.7 94.7 ###
2014-Sep-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Sep-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Sep-17 Wed 0.027 0.028 0.027 0.027 79.2 79.2 ###
2014-Sep-16 Tue 0.027 0.027 0.027 0.027 1,043,022 ### 76.4 76.4 ###
2014-Sep-15 Mon 0.026 0.027 0.026 0.027 ### ### ###
2014-Sep-12 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Sep-11 Thu 0.027 0.027 0.027 0.027 78.1 78.1 ###
2014-Sep-10 Wed 0.029 0.029 0.028 0.028 10.2 10.2 ###
2014-Sep-09 Tue 0.027 0.028 0.027 0.028 92.2 92.2 ###
2014-Sep-08 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Sep-05 Fri 0.028 0.028 0.028 0.028 78.0 78.0 ###
2014-Sep-04 Thu 0.028 0.028 0.027 0.028 138,786 ### ### ### ###
2014-Sep-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Sep-02 Tue 0.028 0.028 0.028 0.028 65.4 65.4 ###
2014-Sep-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Aug-29 Fri 0.028 0.028 0.028 0.028 69.8 69.8 ###
2014-Aug-28 Thu 0.028 0.028 0.027 0.027 ### ### ###
2014-Aug-27 Wed 0.028 0.029 0.028 0.028 1,800,481 ### 67.5 67.5 ###
2014-Aug-26 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Aug-25 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-21 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2014-Aug-20 Wed 0.029 0.029 0.028 0.029 71.1 71.1 0.0
2014-Aug-19 Tue 0.029 0.029 0.029 0.029 67.3 67.3 0.0
2014-Aug-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Aug-15 Fri 0.028 0.029 0.027 0.029 477,424 ### ### ### 0.0
2014-Aug-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-13 Wed 0.029 ### 0.029 ### 91.0 91.0 0.0
2014-Aug-12 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Aug-11 Mon 0.028 0.028 0.028 0.028 73.1 73.1 ###
2014-Aug-08 Fri 0.028 ### 0.028 0.028 ### ### ###
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue 0.028 ### 0.028 ### 97.4 97.4 0.0
2014-Aug-04 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Aug-01 Fri 0.026 ### 0.026 0.028 96.1 96.1 ###
2014-Jul-31 Thu 0.029 ### 0.028 ### 90.4 90.4 0.0
2014-Jul-30 Wed ### ### 0.028 0.029 10.9 10.9 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 24,366,252 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 938,889 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 93.8 93.8 0.0
2014-Jul-03 Thu ### ### ### ### 9.7 9.7 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### 0.028 0.028 ### ### ###
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### 0.026 ### 668,152 8,685 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 123,077 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 15,625 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 44,254 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 20,672 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 12.7 12.7 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 59,079 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.029 ### 0.029 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 1,635,925 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 1,804,158 0 14.6 14.6 0.0
2014-Apr-30 Wed ### ### ### ### 1,048,281 0 10.8 10.8 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### 0.026 ### ### ### 0.0
2014-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 21:50:23 thru 2025-06-26 21:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000