Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Dec-03 05:26:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVA) DIVERSA LIMITED home page...

     Prev Section TOC    Company Info for DVA    Fundamental Next Section
Listing Code DVA
Listing Name DIVERSA LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Oct 07 19:55:01 EST 2016
ISIN Name DIVERSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVA3


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for DVA .. Tuesday 27th September 2016

DVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 07 19:55:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DVA
DATE ### 2016-04-22 ### ### ###
SHARE PRICE 0.77 0.54 0.49 0.46 0.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.54 0.5 0.46 0.42
Year Low 0 0.54 0.49 0.45 0.42
Net Profit Margin% 8.5 -7.74 -20.48 ### ###
Operating Margin% ### 5.89 -6.84 -18.59 -18.59
Return on Avg Assets% ### -4.75 -15.54 -23.71 -23.71
Return on Avg Equity% ### ### -26.85 -31.8 -31.8
No. Employees ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for DVA    Options Next Section

Score Company DVA for Ownership
CtrLinksDateNewsScore
1 an 2016-10-07  2020-07-13 16:52 GMT, Price
Closed at $0.77
-4
Price range $0.008 -> $0.85, for Dates 2008-Oct-02 Thu -> 2016-Sep-27 Tue
 

     Prev Section News    Options owned by DVA    Warrants Next Section
No OPTIONS for company (DVA) DIVERSA LIMITED.
     Prev Section Options    Warrants owned by DVA    Charting Next Section
No Warrants for company (DVA) DIVERSA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DVA) DIVERSA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 24,366,252 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DVA

     Prev Section Weekly    Format Enhanced Daily Prices for DVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DVA) DIVERSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2016-Oct-07 Fri 0.77 0.77 0.77 0.77 0 ###
2016-Oct-06 Thu 0.77 0.77 0.77 0.77 0 ###
2016-Oct-05 Wed 0.77 0.77 0.77 0.77 0 ###
2016-Oct-04 Tue 0.77 0.77 0.77 0.77 0 ###
2016-Oct-03 Mon 0.77 0.77 0.77 0.77 0 ###
2016-Sep-30 Fri 0.77 0.77 0.77 0.77 0 ###
2016-Sep-29 Thu 0.77 0.77 0.77 0.77 0 ###
2016-Sep-28 Wed 0.77 0.77 0.77 0.77 0 ###
2016-Sep-27 Tue 0.77 0.81 0.77 0.77 ### ### ### ### ###
2016-Sep-26 Mon 0.77 0.79 0.77 0.78 342,587 ### ### ### -26.0
2016-Sep-23 Fri 0.77 0.785 0.76 0.77 ### ### ### 63.4 ###
2016-Sep-22 Thu 0.76 0.77 0.75 0.77 ### ### ### ### ###
2016-Sep-21 Wed 0.76 0.76 0.75 0.75 459,556 ### ### ### -25.0
2016-Sep-20 Tue 0.76 0.78 0.76 0.76 321,080 ### ### 70.6 ###
2016-Sep-19 Mon 0.77 0.77 0.77 0.77 8,729 6,721 ### ### ###
2016-Sep-16 Fri 0.785 0.8 0.77 0.77 ### 108,175 ### ### ###
2016-Sep-15 Thu 0.78 0.785 0.775 0.785 59,157 46,142 0.6 ### ###
2016-Sep-14 Wed 0.78 0.785 0.775 0.785 15,829 12,346 0.6 74.5 ###
2016-Sep-13 Tue 0.79 0.8 0.785 0.79 87,922 69,678 ### ### ###
2016-Sep-12 Mon 0.775 0.775 0.76 0.76 ### 29,387 ### ### ###
2016-Sep-09 Fri 0.79 ### 0.78 0.78 43,671 ### ### 22.0 -26.0
2016-Sep-08 Thu 0.79 0.8 0.775 0.8 64,887 ### ### 83.0 ###
2016-Sep-07 Wed 0.78 0.78 0.775 0.775 21,159 16,451 -0.6 ### ###
2016-Sep-06 Tue 0.78 0.78 0.78 0.78 ### 2,340 ### ### -26.0
2016-Sep-05 Mon 0.8 0.8 0.78 0.78 17,577 13,885 ### 14.6 -26.0
2016-Sep-02 Fri 0.8 0.8 0.8 0.8 6,250 ### ### 71.9 ###
2016-Sep-01 Thu 0.8 0.8 0.79 0.79 238,170 189,345 -1.3 23.2 ###
2016-Aug-31 Wed 0.78 ### 0.78 ### ### 75,142 1.9 87.6 -26.5
2016-Aug-30 Tue 0.77 0.79 0.76 0.77 154,885 ### ### ### ###
2016-Aug-29 Mon 0.78 0.78 0.755 0.76 ### ### ### ### ###
2016-Aug-26 Fri 0.785 0.79 0.76 0.77 176,280 ### ### 19.0 ###
2016-Aug-25 Thu 0.79 0.79 0.775 0.785 121,073 ### ### 32.2 ###
2016-Aug-24 Wed 0.79 0.79 0.785 0.79 22,052 ### ### ### ###
2016-Aug-23 Tue ### ### 0.785 0.79 ### ### ### 22.0 ###
2016-Aug-22 Mon 0.81 0.81 0.8 0.81 ### 71,650 ### 76.1 -27.0
2016-Aug-19 Fri 0.83 0.83 0.81 ### 57,258 46,951 ### 15.9 ###
2016-Aug-18 Thu 0.84 0.84 0.825 0.83 ### ### ### 22.5 ###
2016-Aug-17 Wed 0.84 0.845 0.825 0.845 113,157 94,486 ### ### ###
2016-Aug-16 Tue 0.825 0.83 0.82 0.83 ### 91,052 ### ### ###
2016-Aug-15 Mon 0.825 0.83 0.825 0.83 74,952 62,022 ### ### ###
2016-Aug-12 Fri 0.82 0.83 0.82 0.82 131,125 108,178 ### 64.6 ###
2016-Aug-11 Thu 0.825 0.825 0.82 0.825 ### 144,422 ### 67.2 -27.5
2016-Aug-10 Wed 0.82 0.825 0.82 0.825 ### ### ### ### -27.5
2016-Aug-09 Tue 0.825 0.825 0.82 0.82 377,759 ### ### 34.0 ###
2016-Aug-08 Mon 0.82 0.825 0.82 0.825 497,876 ### ### 76.5 -27.5
2016-Aug-05 Fri 0.83 0.83 0.82 0.82 133,277 109,953 ### ### ###
2016-Aug-04 Thu 0.825 0.83 0.82 0.83 ### ### ### ### ###
2016-Aug-03 Wed 0.82 0.825 ### 0.825 209,980 172,183 ### ### -27.5
2016-Aug-02 Tue 0.785 0.85 0.785 0.825 413,756 338,245 ### ### -27.5
2016-Aug-01 Mon 0.77 0.785 0.77 0.78 ### ### ### 79.9 -26.0
2016-Jul-29 Fri 0.77 0.78 0.77 0.775 509,723 ### 0.6 ### ###
2016-Jul-28 Thu 0.76 ### 0.755 ### ### 488,785 0.7 73.1 -25.5
2016-Jul-27 Wed 0.75 0.76 0.75 0.76 ### ### ### ### ###
2016-Jul-26 Tue 0.75 0.75 0.745 0.75 ### ### ### ### -25.0
2016-Jul-25 Mon 0.75 0.76 0.74 0.74 6,571,459 ### ### ### ###
2016-Jul-22 Fri 0.7 0.725 0.7 0.725 170,485 121,470 3.6 ### ###
2016-Jul-21 Thu 0.7 0.71 0.7 0.71 ### ### 1.4 84.7 ###
2016-Jul-20 Wed 0.7 0.71 0.7 0.7 35,724 25,185 ### 61.4 ###
2016-Jul-19 Tue ### ### ### 0.685 ### ### ### 90.4 ###
2016-Jul-18 Mon ### 0.675 ### 0.675 ### 40,729 2.3 ### -22.5
2016-Jul-15 Fri ### ### ### ### 51,185 ### ### ### ###
2016-Jul-14 Thu ### ### ### ### ### 87,227 ### ### ###
2016-Jul-13 Wed ### 0.655 ### 0.655 ### 46,943 ### 74.9 ###
2016-Jul-12 Tue ### ### ### ### 0 ###
2016-Jul-11 Mon 0.675 0.675 0.645 ### ### 47,252 ### ### ###
2016-Jul-08 Fri ### ### ### ### ### ### ### ### ###
2016-Jul-07 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jul-06 Wed ### 0.7 ### 0.7 ### 25,158 2.9 ### ###
2016-Jul-05 Tue ### ### ### ### 39,447 26,626 ### 15.9 ###
2016-Jul-04 Mon 0.71 0.71 ### ### ### 60,488 ### ### -23.5
2016-Jul-01 Fri 0.72 0.72 0.72 0.72 9,982 7,187 ### 63.0 -24.0
2016-Jun-30 Thu 0.73 0.73 0.72 0.72 6,222 ### -1.4 ### -24.0
2016-Jun-29 Wed 0.725 0.725 0.72 0.72 20,581 ### ### 25.3 -24.0
2016-Jun-28 Tue 0.73 0.73 0.73 0.73 0 ###
2016-Jun-27 Mon 0.72 0.73 0.72 0.73 66,927 48,522 1.4 73.8 ###
2016-May-27 Fri ### ### ### ### 25,125 17,085 ### ### ###
2016-May-26 Thu ### ### ### ### ### ### -1.5 ### ###
2016-May-25 Wed 0.675 0.675 0.675 0.675 0 -22.5
2016-May-24 Tue 0.7 ### ### 0.675 234,625 ### -3.6 10.9 -22.5
2016-May-23 Mon 0.72 0.75 0.7 0.7 ### 64,888 -2.8 ### ###
2016-May-20 Fri 0.675 0.72 0.675 0.685 ### 49,658 1.5 77.4 ###
2016-May-19 Thu ### 0.7 ### 0.7 99,087 67,874 4.5 94.5 ###
2016-May-18 Wed 0.655 ### 0.655 ### ### ### ### ### ###
2016-May-17 Tue ### ### 0.645 ### 21,049 ### -0.7 ### ###
2016-May-16 Mon ### ### 0.625 ### ### ### 0.8 78.3 ###
2016-May-13 Fri ### 0.625 ### ### ### ### ### 30.5 -20.5
2016-May-12 Thu 0.625 0.625 ### 0.625 ### 40,080 ### 66.8 ###
2016-May-11 Wed ### ### 0.625 0.625 ### 6,274 ### 25.3 ###
2016-May-10 Tue ### ### ### ### ### ### ### ### ###
2016-May-09 Mon ### ### ### ### ### 30,750 ### ### -20.5
2016-May-06 Fri ### ### ### ### 0 ###
2016-May-05 Thu ### ### ### ### ### ### ### ### ###
2016-May-04 Wed ### ### ### ### ### ### ### ### -20.0
2016-May-03 Tue ### ### ### ### ### 68,341 ### 62.2 -20.0
2016-May-02 Mon ### ### 0.59 ### ### 301,250 ### 65.4 -20.0
2016-Apr-29 Fri ### ### ### ### 1,071,129 ### ### 64.6 -20.0
2016-Apr-28 Thu ### ### 0.585 ### ### ### ### ### -20.0
2016-Apr-27 Wed 0.575 ### 0.575 ### ### 60,977 4.3 94.0 -20.0
2016-Apr-26 Tue 0.56 0.58 0.56 0.58 84,753 ### 3.6 91.6 ###
2016-Apr-22 Fri 0.55 0.57 0.52 0.56 ### 42,453 ### ### ###
2016-Apr-21 Thu 0.54 0.54 0.54 0.54 12,943 6,989 ### ### ###
2016-Apr-20 Wed 0.55 0.55 0.55 0.55 ### ### ### ### ###
2016-Apr-19 Tue 0.56 0.575 0.555 0.57 ### ### 1.8 ### ###
2016-Apr-18 Mon 0.53 0.56 0.53 0.55 35,222 ### 3.8 89.8 ###
2016-Apr-15 Fri 0.51 0.51 0.51 0.51 ### 168,756 ### 65.7 ###
2016-Apr-14 Thu 0.52 0.52 ### ### ### ### ### ### ###
2016-Apr-13 Wed 0.52 0.525 0.52 0.522 ### ### 0.4 71.1 -17.4
2016-Apr-12 Tue 0.52 0.525 0.52 0.525 123,685 64,625 ### ### -17.5
2016-Apr-11 Mon 0.53 0.53 0.52 0.52 6,180 3,244 -1.9 ### ###
2016-Apr-08 Fri 0.525 0.525 0.52 0.522 ### ### -0.6 ### -17.4
2016-Apr-07 Thu 0.52 0.52 0.52 0.52 ### ### ### 70.7 ###
2016-Apr-06 Wed 0.52 0.52 ### 0.52 ### 92,474 ### 65.7 ###
2016-Apr-05 Tue ### ### ### ### ### 14,750 ### ### ###
2016-Apr-04 Mon 0.51 0.51 0.51 0.51 0 ###
2016-Apr-01 Fri 0.52 0.52 0.51 0.51 ### 27,551 -1.9 18.5 ###
2016-Mar-31 Thu 0.525 0.53 0.51 0.51 ### ### -2.9 9.3 ###
2016-Mar-30 Wed 0.52 0.545 0.52 0.545 ### 18,580 ### ### ###
2016-Mar-29 Tue 0.53 ### 0.51 0.51 119,773 62,581 -3.8 ### ###
2016-Mar-24 Thu ### 0.52 ### 0.52 ### ### 0.6 ### ###
2016-Mar-23 Wed ### 0.52 ### 0.52 35,882 ### 1.0 83.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for DVA    Bottom Next Section
Basic Prices for DVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 17:26:21 thru 2020-12-03 17:26:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000