(DXL) DYNO NOBEL LIMITED home page...


Prev Section TOC    Company Info for DXL    Fundamental Next Section
Listing Code DXL
Listing Name DYNO NOBEL LIMITED
GICS Sector Materials
ISIN Name DYNO NOBEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DXL6


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for DXL .. Monday 2nd June 2008

DXL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXL
DATE 2020-08-25 ### 2008-04-25 2008-03-28 2008-02-29 2008-01-25
SHARE PRICE ### ### 2.52 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.883280757 0.900321543 ### ### ###
Price to Earnings (PE) Price/EPS ### 65.33613445 52.94117647 48.31932773 17.44186047
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 1.501577287 1.530546624 1.888888889 ### ###
DEBT EQUITY 739.7 739.7 739.7 739.7 739.7
Net Tangible Assets (NTA) 0.51 0.51 0.51 0.51 ###
DIV COVER 1.7 1.7 1.7 1.7 ###
SHARE PRICE NTA 6.215686275 ### 4.941176471 4.509803922 ###
CVGI
FRANK
DIVPS 2.8 2.8 2.8 2.8 ###
52 WK HI LAST% 3.470031546 0 7.142857143 ### 28.57142857
52 WK LO LAST% ### 41.15755627 ### ### 12.85714286
ALLORDS DIVYIELD ### ### 4.41 ### 4.44
DIV YIELD ALLORDS DIV YIELD -3.106719243 -3.279678457 -3.298888889 ### ###
ALLORDS PE ### ### 11.87 12.89 ###
PE ALLORDSPE ### 53.03613445 41.07117647 35.42932773 ###
EARNINGS YIELD BOND RATE ### -4.724453376 ### -4.140434783 ###
DIV YIELD BONDRATE -5.746719243 -5.354678457 -6.138888889 ### ###
10 YEAR BOND YIELD ### 6.255 7.25 6.21 ###
AUD 0.9554 ### 0.9223 0.9456 0.8745
ISSUED SHARES 822,425,841 821,025,840 820,000,840 820,000,840 820,000,840
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.23 ### ### 2.7 2.7
LOWEST 1.87 1.87 1.87 1.87 1.87
DIVIDEND DATE EX 2007-08-29 2007-08-29
DIVIDEND DATE PAY 2007-10-23 2007-10-23
DIVIDEND AMOUNT 0 0 0 0.028 0.028
DIVIDEND FRANKING 0 0 0 40 40
HIGHEST P
LOWEST P
STDEV
Year High 3.23 ### ### 2.7 2.7
Year Low 1.87 1.87 1.87 1.87 1.87
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for DXL    Options Next Section

Score Company DXL for Ownership
CtrLinksDateNewsScore
1 an 2008-06-17  2026-01-12 16:42 GMT, Price
Closed at $3.13 		-4
Price range $1.83 -> $3.28, for Dates 2006-Apr-07 Fri -> 2008-Jun-02 Mon
 


Prev Section News    Options owned by DXL    Warrants Next Section

No OPTIONS for company (DXL) DYNO NOBEL LIMITED.

Prev Section Options    Warrants owned by DXL    Charting Next Section
No Warrants for company (DXL) DYNO NOBEL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXL) DYNO NOBEL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.83 417,476 1.2
MAX 3.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXL


Prev Section Weekly    Format Enhanced Daily Prices for DXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXL) DYNO NOBEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.047599999999999996
2008-Jun-17 Tue ### ### ### ### 0 ###
2008-Jun-16 Mon ### ### ### ### 0 ###
2008-Jun-13 Fri ### ### ### ### 0 ###
2008-Jun-12 Thu ### ### ### ### 0 ###
2008-Jun-11 Wed ### ### ### ### 0 ###
2008-Jun-10 Tue ### ### ### ### 0 ###
2008-Jun-06 Fri ### ### ### ### 0 ###
2008-Jun-05 Thu ### ### ### ### 0 ###
2008-Jun-04 Wed ### ### ### ### 0 ###
2008-Jun-03 Tue ### ### ### ### 0 ###
2008-Jun-02 Mon ### ### ### ### ### ### ### ### ###
2008-May-30 Fri ### 3.22 ### ### ### ### -0.6 ### ###
2008-May-29 Thu 3.2 3.25 ### ### 15,135,247 ### -1.9 21.1 ###
2008-May-28 Wed ### 3.23 ### ### ### ### -1.3 ### ###
2008-May-27 Tue ### 3.21 ### 3.21 5,684,479 18,076,643 1.6 79.6 ###
2008-May-26 Mon ### ### ### ### 7,811,083 ### ### ### ###
2008-May-23 Fri 3.25 3.27 ### ### ### 34,934,442 -1.8 ### ###
2008-May-22 Thu 3.22 3.22 3.22 3.22 0 67.6
2008-May-21 Wed 3.2 3.27 ### 3.22 ### ### 0.6 ### 67.6
2008-May-20 Tue 3.21 3.25 3.21 3.23 ### 11,491,041 0.6 74.3 67.9
2008-May-19 Mon ### 3.23 ### 3.21 9,309,327 ### 0.6 70.1 ###
2008-May-16 Fri ### 3.2 ### ### 2,713,953 ### ### 65.2 ###
2008-May-15 Thu ### 3.22 ### ### ### ### ### 65.0 ###
2008-May-14 Wed ### 3.2 ### ### ### 5,009,357 ### 70.1 ###
2008-May-13 Tue 3.2 3.23 ### ### 10,220,975 ### -1.3 ### ###
2008-May-12 Mon 3.24 3.27 ### 3.21 4,015,053 12,948,545 -0.9 ### ###
2008-May-09 Fri ### 3.28 ### 3.21 4,834,528 15,591,352 ### ### ###
2008-May-08 Thu ### 3.25 ### ### 12,949,074 40,919,073 ### ### ###
2008-May-07 Wed ### ### ### ### ### 25,548,850 ### ### ###
2008-May-06 Tue 3 ### ### ### ### 13,586,829 ### ### 63.7
2008-May-05 Mon ### ### ### ### ### 19,392,353 ### 24.3 64.3
2008-May-02 Fri ### ### ### ### ### ### -0.3 30.8 63.9
2008-May-01 Thu 2.89 ### 2.89 ### 4,868,278 14,458,785 ### 91.4 63.9
2008-Apr-30 Wed ### ### 2.82 ### ### 16,432,374 0.3 ### 61.6
2008-Apr-29 Tue ### ### ### ### 5,580,624 ### -2.6 ### 63.4
2008-Apr-28 Mon ### ### ### ### 7,572,946 23,779,050 ### 82.7 ###
2008-Apr-24 Thu ### ### ### ### 8,442,189 ### ### ### ###
2008-Apr-23 Wed ### ### ### ### 6,113,452 ### ### 85.0 64.7
2008-Apr-22 Tue 3 ### ### ### 5,545,475 ### ### ### 63.2
2008-Apr-21 Mon 3 ### ### ### ### 21,958,822 ### 73.4 63.7
2008-Apr-18 Fri 3 3 2.88 ### 7,340,474 ### ### ### 61.3
2008-Apr-17 Thu ### ### ### 3 15,810,129 ### ### 36.0 63.0
2008-Apr-16 Wed ### ### 2.89 ### ### ### ### ### 61.3
2008-Apr-15 Tue 2.83 ### 2.83 2.87 17,413,777 50,238,746 ### 75.1 60.3
2008-Apr-14 Mon 2.7 2.83 ### 2.81 ### 50,687,043 4.1 92.7 ###
2008-Apr-11 Fri 2.73 2.75 ### 2.74 ### ### ### ### ###
2008-Apr-10 Thu ### 2.72 ### 2.7 29,227,380 78,329,378 1.9 ### 56.7
2008-Apr-09 Wed ### ### 2.59 ### ### ### -0.4 39.5 55.0
2008-Apr-08 Tue 2.57 ### 2.57 ### ### 52,930,640 1.6 80.6 ###
2008-Apr-07 Mon 2.52 ### 2.52 2.59 ### ### 2.8 83.6 ###
2008-Apr-04 Fri 2.52 2.57 2.5 2.51 ### ### ### ### ###
2008-Apr-03 Thu 2.56 2.57 2.49 2.52 ### 39,948,927 ### ### ###
2008-Apr-02 Wed ### ### 2.53 2.56 7,174,383 ### ### 31.2 ###
2008-Apr-01 Tue 2.56 2.56 2.52 2.56 8,327,774 21,152,545 ### ### ###
2008-Mar-31 Mon 2.52 2.56 2.51 2.56 14,513,147 36,790,827 1.6 78.1 ###
2008-Mar-28 Fri 2.51 2.54 2.51 2.52 8,753,653 22,102,973 ### 67.7 ###
2008-Mar-27 Thu 2.55 2.55 2.5 2.51 ### 21,640,027 ### 19.7 ###
2008-Mar-26 Wed 2.55 2.58 2.52 2.54 ### 26,274,521 ### ### ###
2008-Mar-25 Tue 2.49 2.54 2.48 2.52 8,881,477 ### ### 71.8 ###
2008-Mar-20 Thu 2.48 2.48 ### 2.4 15,755,227 38,363,977 -3.2 ### ###
2008-Mar-19 Wed 2.57 2.59 2.51 2.54 22,117,140 ### ### ### ###
2008-Mar-18 Tue 2.46 2.53 2.44 2.5 ### ### 1.6 81.5 52.5
2008-Mar-17 Mon 2.46 2.51 2.43 2.46 ### 18,249,142 ### ### ###
2008-Mar-14 Fri 2.5 2.5 2.4 2.44 29,778,084 ### ### 16.8 ###
2008-Mar-13 Thu 2.5 2.5 ### 2.41 15,622,929 ### ### ### ###
2008-Mar-12 Wed 2.55 2.57 2.48 2.5 38,426,259 ### ### 27.8 52.5
2008-Mar-11 Tue ### ### 2.4 2.49 37,076,084 93,246,351 ### ### ###
2008-Mar-10 Mon ### 2.43 ### ### 3,610,152 ### ### 40.1 ###
2008-Mar-07 Fri 2.41 2.43 ### 2.43 7,119,279 ### ### 79.5 ###
2008-Mar-06 Thu 2.45 2.56 2.44 2.46 15,455,821 38,639,552 ### 70.0 ###
2008-Mar-05 Wed ### 2.44 ### 2.41 ### 15,952,544 ### 85.8 ###
2008-Mar-04 Tue 2.27 2.44 2.26 ### 4,288,853 ### 2.6 ### ###
2008-Mar-03 Mon 2.25 2.27 2.22 2.25 ### ### ### ### 47.3
2008-Feb-29 Fri 2.25 ### 2.25 ### 9,079,681 ### 2.2 80.3 ###
2008-Feb-28 Thu 2.22 ### 2.22 ### ### 13,568,854 ### 87.7 ###
2008-Feb-27 Wed 2.29 ### 2.23 2.24 ### ### -2.2 17.9 47.1
2008-Feb-26 Tue 2.25 ### 2.22 ### 10,743,545 ### 2.2 ### ###
2008-Feb-25 Mon 2.26 ### 2.23 2.27 10,384,472 ### 0.4 ### ###
2008-Feb-22 Fri 2.25 2.26 ### ### 3,060,355 6,809,289 ### 13.8 46.0
2008-Feb-21 Thu 2.21 2.26 ### 2.25 1,892,550 4,210,923 ### 80.9 47.3
2008-Feb-20 Wed 2.27 2.27 ### 2.2 5,906,623 ### -3.1 20.1 46.2
2008-Feb-19 Tue ### 2.29 ### 2.29 ### 29,560,324 ### 94.1 ###
2008-Feb-18 Mon ### ### ### ### ### ### ### ### 45.2
2008-Feb-15 Fri ### ### ### ### 2,773,278 5,907,082 -1.9 ### 44.5
2008-Feb-14 Thu ### ### ### ### 5,862,186 12,662,321 ### 68.1 45.6
2008-Feb-13 Wed ### ### ### ### 5,029,073 10,686,780 -1.9 29.3 44.5
2008-Feb-12 Tue ### ### ### ### ### 24,249,429 2.4 ### 45.6
2008-Feb-11 Mon ### ### ### ### ### ### -4.7 ### 43.1
2008-Feb-08 Fri ### 2.21 ### ### ### ### ### ### 45.2
2008-Feb-07 Thu ### ### ### ### ### ### 7.4 94.0 45.8
2008-Feb-06 Wed ### ### ### ### 2,962,279 6,205,974 ### 15.0 43.3
2008-Feb-05 Tue ### ### ### ### 2,403,675 ### ### ### 45.0
2008-Feb-04 Mon ### 2.25 ### ### ### ### ### ### 45.2
2008-Feb-01 Fri ### ### ### ### 2,268,980 4,730,823 ### ### 44.5
2008-Jan-31 Thu ### ### ### ### ### 8,732,687 ### 67.6 ###
2008-Jan-30 Wed ### ### ### ### 3,627,688 7,636,283 -1.4 40.9 43.7
2008-Jan-29 Tue ### ### ### ### 6,309,623 ### -1.9 34.0 43.9
2008-Jan-25 Fri ### ### ### ### 2,884,425 6,028,448 ### ### 44.1
2008-Jan-24 Thu ### ### 2 ### ### 8,985,548 ### ### 42.9
2008-Jan-23 Wed ### ### ### ### 6,841,950 ### ### ### ###
2008-Jan-22 Tue ### ### 1.925 ### ### 19,551,253 1.6 ### ###
2008-Jan-21 Mon ### ### 1.975 ### 3,451,726 6,963,857 -1.0 49.5 42.9
2008-Jan-18 Fri 2 ### 2 ### ### ### ### 86.3 43.3
2008-Jan-17 Thu ### ### ### ### ### ### -1.4 ### 43.5
2008-Jan-16 Wed ### ### ### ### 8,970,480 ### 1.0 82.0 43.5
2008-Jan-15 Tue ### ### ### ### 7,338,956 ### ### 75.9 44.3
2008-Jan-14 Mon ### ### ### ### 7,827,781 16,555,756 -2.3 24.8 44.1
2008-Jan-11 Fri ### ### ### ### 4,774,180 10,288,357 ### 85.7 45.8
2008-Jan-10 Thu ### 2.2 ### ### ### 21,046,825 -0.9 34.9 45.2
2008-Jan-09 Wed ### ### ### ### 3,852,786 ### ### ### 45.4
2008-Jan-08 Tue ### 2.22 ### 2.2 ### ### ### ### 46.2
2008-Jan-07 Mon ### 2.21 ### ### 3,942,358 ### -1.8 ### 45.2
2008-Jan-04 Fri 2.22 2.26 2.22 2.24 ### ### ### 74.1 47.1
2008-Jan-03 Thu 2.25 2.26 2.21 2.23 3,774,929 ### -0.9 ### 46.8
2008-Jan-02 Wed 2.23 ### 2.2 2.25 2,597,940 ### ### 74.5 47.3
2007-Dec-31 Mon ### 2.25 ### 2.23 ### ### 1.8 ### 46.8
2007-Dec-28 Fri ### 2.23 ### 2.21 ### ### ### 72.4 46.4
2007-Dec-27 Thu 2.2 2.24 ### 2.22 ### 6,516,386 ### 72.9 46.6
2007-Dec-24 Mon ### 2.25 ### 2.21 3,343,151 7,371,647 ### 81.4 46.4
2007-Dec-21 Fri ### 2.2 ### ### ### ### 5.8 ### 45.8

Prev Section Enhanced    Basic Format Daily Prices for DXL    Bottom Next Section
Basic Prices for DXL

Server processing from 2026-02-07 13:50:03 thru 2026-02-07 13:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000