Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:46:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXL) DYNO NOBEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DXL    Limits Next Section


Company Details for (DXL) DYNO NOBEL LIMITED

Listing Code DXL
Listing Name DYNO NOBEL LIMITED
GICS Sector Materials
ISIN Name DYNO NOBEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DXL6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DXL .. Monday 2nd June 2008

DXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.83 417,476 1.2
MAX 3.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DXL    Bottom Next Section


End of day Prices (full format),

600 Days for (DXL) DYNO NOBEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### 3.22 ### ### ### ### 0.0
2008-May-29 Thu 3.2 3.25 ### ### 15,135,247 24,594,776 21.1 21.1 0.0
2008-May-28 Wed ### 3.23 ### ### ### ### 0.0
2008-May-27 Tue ### 3.21 ### 3.21 5,684,479 9,123,588 79.6 79.6 ###
2008-May-26 Mon ### ### ### ### 7,811,083 0 ### ### 0.0
2008-May-23 Fri 3.25 3.27 ### ### ### ### 0.0
2008-May-22 Thu 3.22 3.22 3.22 3.22 0 0.2
2008-May-21 Wed 3.2 3.27 ### 3.22 ### ### 0.2
2008-May-20 Tue 3.21 3.25 3.21 3.23 74.3 74.3 ###
2008-May-19 Mon ### 3.23 ### 3.21 9,309,327 ### 70.1 70.1 ###
2008-May-16 Fri ### 3.2 ### ### 2,713,953 4,342,324 65.2 65.2 0.0
2008-May-15 Thu ### 3.22 ### ### 65.0 65.0 0.0
2008-May-14 Wed ### 3.2 ### ### 70.1 70.1 0.0
2008-May-13 Tue 3.2 3.23 ### ### 10,220,975 16,506,874 ### ### 0.0
2008-May-12 Mon 3.24 3.27 ### 3.21 4,015,053 ### ### ### ###
2008-May-09 Fri ### 3.28 ### 3.21 4,834,528 7,928,625 ### ### ###
2008-May-08 Thu ### 3.25 ### ### 12,949,074 21,042,245 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 3 ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 24.3 24.3 0.0
2008-May-02 Fri ### ### ### ### 30.8 30.8 0.0
2008-May-01 Thu 2.89 ### 2.89 ### 4,868,278 ### 91.4 91.4 0.0
2008-Apr-30 Wed ### ### 2.82 ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 5,580,624 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 7,572,946 0 82.7 82.7 0.0
2008-Apr-24 Thu ### ### ### ### 8,442,189 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 6,113,452 0 85.0 85.0 0.0
2008-Apr-22 Tue 3 ### ### ### 5,545,475 0 ### ### 0.0
2008-Apr-21 Mon 3 ### ### ### 73.4 73.4 0.0
2008-Apr-18 Fri 3 3 2.88 ### 7,340,474 ### ### ### 0.0
2008-Apr-17 Thu ### ### ### 3 15,810,129 0 36.0 36.0 0.2
2008-Apr-16 Wed ### ### 2.89 ### ### ### 0.0
2008-Apr-15 Tue 2.83 ### 2.83 2.87 17,413,777 ### 75.1 75.1 ###
2008-Apr-14 Mon 2.7 2.83 ### 2.81 92.7 92.7 ###
2008-Apr-11 Fri 2.73 2.75 ### 2.74 ### ### 0.2
2008-Apr-10 Thu ### 2.72 ### 2.7 29,227,380 ### ### ### 0.2
2008-Apr-09 Wed ### ### 2.59 ### 39.5 39.5 0.0
2008-Apr-08 Tue 2.57 ### 2.57 ### 80.6 80.6 0.0
2008-Apr-07 Mon 2.52 ### 2.52 2.59 83.6 83.6 0.2
2008-Apr-04 Fri 2.52 2.57 2.5 2.51 ### ### ###
2008-Apr-03 Thu 2.56 2.57 2.49 2.52 ### ### ###
2008-Apr-02 Wed ### ### 2.53 2.56 7,174,383 ### 31.2 31.2 0.2
2008-Apr-01 Tue 2.56 2.56 2.52 2.56 8,327,774 21,152,545 ### ### 0.2
2008-Mar-31 Mon 2.52 2.56 2.51 2.56 14,513,147 36,790,827 78.1 78.1 0.2
2008-Mar-28 Fri 2.51 2.54 2.51 2.52 8,753,653 22,102,973 67.7 67.7 ###
2008-Mar-27 Thu 2.55 2.55 2.5 2.51 19.7 19.7 ###
2008-Mar-26 Wed 2.55 2.58 2.52 2.54 ### ### ###
2008-Mar-25 Tue 2.49 2.54 2.48 2.52 8,881,477 ### 71.8 71.8 ###
2008-Mar-20 Thu 2.48 2.48 ### 2.4 15,755,227 19,536,481 ### ### ###
2008-Mar-19 Wed 2.57 2.59 2.51 2.54 22,117,140 ### ### ### ###
2008-Mar-18 Tue 2.46 2.53 2.44 2.5 81.5 81.5 0.2
2008-Mar-17 Mon 2.46 2.51 2.43 2.46 ### ### 0.2
2008-Mar-14 Fri 2.5 2.5 2.4 2.44 29,778,084 ### 16.8 16.8 0.2
2008-Mar-13 Thu 2.5 2.5 ### 2.41 15,622,929 ### ### ### 0.2
2008-Mar-12 Wed 2.55 2.57 2.48 2.5 38,426,259 ### 27.8 27.8 0.2
2008-Mar-11 Tue ### ### 2.4 2.49 37,076,084 ### ### ### 0.2
2008-Mar-10 Mon ### 2.43 ### ### 3,610,152 ### 40.1 40.1 0.0
2008-Mar-07 Fri 2.41 2.43 ### 2.43 7,119,279 8,649,923 79.5 79.5 ###
2008-Mar-06 Thu 2.45 2.56 2.44 2.46 15,455,821 38,639,552 70.0 70.0 0.2
2008-Mar-05 Wed ### 2.44 ### 2.41 85.8 85.8 0.2
2008-Mar-04 Tue 2.27 2.44 2.26 ### 4,288,853 ### ### ### 0.0
2008-Mar-03 Mon 2.25 2.27 2.22 2.25 ### ### ###
2008-Feb-29 Fri 2.25 ### 2.25 ### 9,079,681 10,214,641 80.3 80.3 0.0
2008-Feb-28 Thu 2.22 ### 2.22 ### 87.7 87.7 0.0
2008-Feb-27 Wed 2.29 ### 2.23 2.24 17.9 17.9 ###
2008-Feb-26 Tue 2.25 ### 2.22 ### 10,743,545 ### ### ### 0.0
2008-Feb-25 Mon 2.26 ### 2.23 2.27 10,384,472 11,578,686 ### ### 0.2
2008-Feb-22 Fri 2.25 2.26 ### ### 3,060,355 ### 13.8 13.8 0.0
2008-Feb-21 Thu 2.21 2.26 ### 2.25 1,892,550 2,138,581 80.9 80.9 ###
2008-Feb-20 Wed 2.27 2.27 ### 2.2 5,906,623 ### 20.1 20.1 0.2
2008-Feb-19 Tue ### 2.29 ### 2.29 94.1 94.1 ###
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 2,773,278 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 5,862,186 0 68.1 68.1 0.0
2008-Feb-13 Wed ### ### ### ### 5,029,073 0 29.3 29.3 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### 2.21 ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 94.0 94.0 0.0
2008-Feb-06 Wed ### ### ### ### 2,962,279 0 15.0 15.0 0.0
2008-Feb-05 Tue ### ### ### ### 2,403,675 0 ### ### 0.0
2008-Feb-04 Mon ### 2.25 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 2,268,980 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 3,627,688 0 40.9 40.9 0.0
2008-Jan-29 Tue ### ### ### ### 6,309,623 0 34.0 34.0 0.0
2008-Jan-25 Fri ### ### ### ### 2,884,425 0 ### ### 0.0
2008-Jan-24 Thu ### ### 2 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 6,841,950 0 ### ### 0.0
2008-Jan-22 Tue ### ### 1.925 ### ### ### 0.0
2008-Jan-21 Mon ### ### 1.975 ### 3,451,726 3,408,579 49.5 49.5 0.0
2008-Jan-18 Fri 2 ### 2 ### 86.3 86.3 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 8,970,480 0 82.0 82.0 0.0
2008-Jan-15 Tue ### ### ### ### 7,338,956 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 7,827,781 0 24.8 24.8 0.0
2008-Jan-11 Fri ### ### ### ### 4,774,180 0 85.7 85.7 0.0
2008-Jan-10 Thu ### 2.2 ### ### 34.9 34.9 0.0
2008-Jan-09 Wed ### ### ### ### 3,852,786 0 ### ### 0.0
2008-Jan-08 Tue ### 2.22 ### 2.2 ### ### 0.2
2008-Jan-07 Mon ### 2.21 ### ### 3,942,358 ### ### ### 0.0
2008-Jan-04 Fri 2.22 2.26 2.22 2.24 74.1 74.1 ###
2008-Jan-03 Thu 2.25 2.26 2.21 2.23 3,774,929 ### ### ### ###
2008-Jan-02 Wed 2.23 ### 2.2 2.25 2,597,940 ### 74.5 74.5 ###
2007-Dec-31 Mon ### 2.25 ### 2.23 ### ### ###
2007-Dec-28 Fri ### 2.23 ### 2.21 72.4 72.4 0.2
2007-Dec-27 Thu 2.2 2.24 ### 2.22 72.9 72.9 0.2
2007-Dec-24 Mon ### 2.25 ### 2.21 3,343,151 3,761,044 81.4 81.4 0.2
2007-Dec-21 Fri ### 2.2 ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.985 ### ### ### 8,203,958 0 ### ### 0.0
2007-Dec-17 Mon ### ### 1.985 1.985 20.3 20.3 ###
2007-Dec-14 Fri ### ### ### ### 14,107,220 0 43.8 43.8 0.0
2007-Dec-13 Thu 2.22 2.22 ### ### 10.2 10.2 0.0
2007-Dec-12 Wed ### 2.2 ### 2.2 52,917,848 ### ### ### 0.2
2007-Dec-11 Tue ### 2.42 ### ### ### ### 0.0
2007-Dec-10 Mon 2.48 2.53 2.46 2.52 656,472 ### ### ### ###
2007-Dec-07 Fri 2.54 2.55 2.45 2.48 15.8 15.8 0.2
2007-Dec-06 Thu 2.55 2.59 2.52 2.54 5,853,154 ### 30.7 30.7 ###
2007-Dec-05 Wed 2.46 2.53 2.44 2.52 85.4 85.4 ###
2007-Dec-04 Tue 2.47 2.48 2.43 2.45 ### ### 0.2
2007-Dec-03 Mon 2.46 2.49 2.44 2.47 ### ### ###
2007-Nov-30 Fri 2.4 2.46 2.4 2.45 78.4 78.4 0.2
2007-Nov-29 Thu 2.42 2.48 ### ### 28.5 28.5 0.0
2007-Nov-28 Wed 2.43 2.44 2.41 2.41 38.3 38.3 0.2
2007-Nov-27 Tue 2.42 2.45 ### 2.44 1,873,059 ### ### ### 0.2
2007-Nov-26 Mon ### 2.48 ### 2.44 ### ### 0.2
2007-Nov-23 Fri ### ### ### ### 1,442,956 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 2.4 2.4 ### ### 3,281,278 ### ### ### 0.0
2007-Nov-20 Tue ### 2.41 ### 2.4 4,131,353 4,978,280 ### ### ###
2007-Nov-19 Mon 2.42 2.42 2.4 2.42 67.2 67.2 0.2
2007-Nov-16 Fri ### 2.4 ### ### 4,877,987 5,853,584 ### ### 0.0
2007-Nov-15 Thu 2.4 2.41 ### ### ### ### 0.0
2007-Nov-14 Wed 2.41 2.43 2.4 2.4 33.7 33.7 ###
2007-Nov-13 Tue 2.41 2.42 ### 2.4 ### ### ###
2007-Nov-12 Mon 2.42 2.44 2.4 2.41 46.1 46.1 0.2
2007-Nov-09 Fri ### 2.45 ### 2.45 3,380,675 4,141,326 83.7 83.7 0.2
2007-Nov-08 Thu ### 2.41 ### ### ### ### 0.0
2007-Nov-07 Wed 2.41 2.43 ### 2.4 1,212,726 ### 33.1 33.1 ###
2007-Nov-06 Tue 2.44 2.44 2.41 2.43 944,673 ### ### ### ###
2007-Nov-05 Mon 2.43 2.44 2.4 2.4 43.6 43.6 ###
2007-Nov-02 Fri 2.42 2.45 2.41 2.43 1,997,988 ### 64.3 64.3 ###
2007-Nov-01 Thu 2.46 2.47 2.42 2.43 ### ### ###
2007-Oct-31 Wed 2.4 2.5 2.4 2.46 80.5 80.5 0.2
2007-Oct-30 Tue 2.42 2.45 ### 2.4 1,848,186 2,264,027 ### ### ###
2007-Oct-29 Mon 2.46 2.46 ### 2.4 7,891,721 ### ### ### ###
2007-Oct-26 Fri 2.45 2.48 2.44 2.46 ### ### 0.2
2007-Oct-25 Thu 2.5 2.51 2.44 2.46 ### ### 0.2
2007-Oct-24 Wed 2.45 2.49 2.45 2.49 83.8 83.8 0.2
2007-Oct-23 Tue 2.46 2.51 2.41 2.45 7,170,758 ### ### ### 0.2
2007-Oct-22 Mon 2.45 2.54 2.43 2.49 ### ### 0.2
2007-Oct-19 Fri 2.53 2.54 2.5 2.5 4,831,120 12,174,422 ### ### 0.2
2007-Oct-18 Thu 2.52 2.53 2.5 2.51 ### ### ###
2007-Oct-17 Wed 2.56 2.56 2.49 2.51 10,027,273 ### 21.1 21.1 ###
2007-Oct-16 Tue 2.59 2.59 2.55 2.56 ### ### 0.2
2007-Oct-15 Mon 2.57 2.59 2.57 2.59 5,182,878 13,371,825 78.1 78.1 0.2
2007-Oct-12 Fri 2.55 2.57 2.53 2.55 8,638,381 22,027,871 ### ### 0.2
2007-Oct-11 Thu 2.58 ### 2.57 2.57 3,403,784 ### ### ### ###
2007-Oct-10 Wed 2.58 ### 2.55 2.59 3,172,024 ### 68.4 68.4 0.2
2007-Oct-09 Tue 2.56 2.59 2.55 2.56 2,825,787 7,262,272 ### ### 0.2
2007-Oct-08 Mon 2.57 2.59 2.56 2.58 ### ### 0.2
2007-Oct-05 Fri ### ### 2.54 2.56 17.3 17.3 0.2
2007-Oct-04 Thu ### ### 2.54 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 38.0 38.0 0.0
2007-Oct-02 Tue ### ### ### ### 3,594,941 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 71.5 71.5 0.0
2007-Sep-28 Fri ### 2.7 ### 2.7 9,680,745 ### ### ### 0.2
2007-Sep-27 Thu ### ### ### ### 8,711,852 0 63.7 63.7 0.0
2007-Sep-26 Wed ### ### ### ### 7,165,889 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 4,145,750 0 66.8 66.8 0.0
2007-Sep-24 Mon 2.58 ### 2.58 ### 6,543,080 8,440,573 78.5 78.5 0.0
2007-Sep-21 Fri 2.57 2.59 2.56 2.58 3,047,348 7,846,921 64.2 64.2 0.2
2007-Sep-20 Thu 2.55 2.57 2.55 2.56 9,645,728 ### ### ### 0.2
2007-Sep-19 Wed 2.59 2.59 2.55 2.55 4,962,385 12,753,329 ### ### 0.2
2007-Sep-18 Tue 2.58 2.59 2.56 2.56 11,002,840 ### 41.0 41.0 0.2
2007-Sep-17 Mon ### ### 2.58 2.58 31.2 31.2 0.2
2007-Sep-14 Fri 2.59 ### 2.56 ### 65.7 65.7 0.0
2007-Sep-13 Thu 2.57 2.59 2.56 2.59 ### ### 0.2
2007-Sep-12 Wed 2.54 2.57 2.53 2.55 11,691,556 ### 76.9 76.9 0.2
2007-Sep-11 Tue 2.51 2.54 2.51 2.53 7,024,550 17,736,988 ### ### ###
2007-Sep-10 Mon 2.47 2.51 2.47 2.5 12,383,952 30,836,040 ### ### 0.2
2007-Sep-07 Fri 2.47 2.51 2.47 2.51 ### ### ###
2007-Sep-06 Thu 2.46 2.51 2.45 2.48 2,769,089 6,867,340 73.2 73.2 0.2
2007-Sep-05 Wed 2.49 2.49 2.48 2.48 37.6 37.6 0.2
2007-Sep-04 Tue 2.47 2.48 2.44 2.47 17,413,377 ### 68.0 68.0 ###
2007-Sep-03 Mon 2.5 2.51 2.47 2.48 5,039,042 ### ### ### 0.2
2007-Aug-31 Fri 2.47 2.51 2.46 2.5 12,259,578 30,465,051 ### ### 0.2
2007-Aug-30 Thu 2.46 2.49 2.42 2.46 ### ### 0.2
2007-Aug-29 Wed ### 2.41 ### ### 137,712,829 165,943,958 62.0 62.0 0.0
2007-Aug-28 Tue ### ### ### ### 79.9 79.9 0.0
2007-Aug-27 Mon ### ### 1.925 ### ### ### 0.0
2007-Aug-24 Fri 1.88 ### 1.84 ### 77.1 77.1 0.0
2007-Aug-23 Thu ### ### 1.855 1.88 8,083,182 7,497,151 ### ### 0.1
2007-Aug-22 Wed 2 ### ### ### 77.5 77.5 0.0
2007-Aug-21 Tue ### ### ### ### 70.6 70.6 0.0
2007-Aug-20 Mon 2 ### ### 2 ### ### 0.1
2007-Aug-17 Fri ### 2 1.83 1.87 7,407,527 ### 16.6 16.6 ###
2007-Aug-16 Thu ### ### 1.83 1.89 9,368,554 8,572,226 41.8 41.8 ###
2007-Aug-15 Wed ### ### 1.945 1.945 ### ### 0.1
2007-Aug-14 Tue ### ### ### ### 14.6 14.6 0.0
2007-Aug-13 Mon ### ### ### ### 3,361,652 0 86.8 86.8 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 5,395,481 0 72.7 72.7 0.0
2007-Aug-08 Wed ### ### ### ### 60.4 60.4 0.0
2007-Aug-07 Tue ### ### ### ### 17.3 17.3 0.0
2007-Aug-06 Mon ### ### ### ### 2,183,789 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 2,459,845 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 9,658,551 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 4,481,383 0 32.4 32.4 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 71.1 71.1 0.0
2007-Jul-27 Fri ### ### ### ### 6,193,753 0 ### ### 0.0
2007-Jul-26 Thu 2.22 2.23 ### ### 13,328,787 ### 18.9 18.9 0.0
2007-Jul-25 Wed 2.25 2.26 2.22 2.23 6,955,628 ### 27.4 27.4 ###
2007-Jul-24 Tue 2.28 2.29 2.25 2.27 4,295,988 ### 30.8 30.8 0.2
2007-Jul-23 Mon 2.27 2.29 2.23 2.27 47,037,227 ### ### ### 0.2
2007-Jul-20 Fri ### ### 2.27 2.28 4,143,741 4,703,146 10.8 10.8 0.2
2007-Jul-19 Thu ### ### ### ### 3,603,772 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 7,450,184 0 23.7 23.7 0.0
2007-Jul-17 Tue ### 2.44 ### 2.43 87.1 87.1 ###
2007-Jul-16 Mon 2.4 2.4 ### ### 5,594,582 ### 23.3 23.3 0.0
2007-Jul-13 Fri ### 2.4 ### ### 70.1 70.1 0.0
2007-Jul-12 Thu ### 2.4 ### ### 23.3 23.3 0.0
2007-Jul-11 Wed ### 2.41 ### ### 6,333,240 7,631,554 ### ### 0.0
2007-Jul-10 Tue 2.4 2.44 ### 2.42 77.2 77.2 0.2
2007-Jul-09 Mon ### 2.4 ### ### 4,042,459 4,850,950 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 3,258,585 0 29.0 29.0 0.0
2007-Jul-05 Thu ### 2.4 ### ### 5,688,877 6,826,652 18.4 18.4 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 5,534,875 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 6,109,451 0 ### ### 0.0
2007-Jun-29 Fri ### 2.43 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 2.45 2.47 ### 2.4 6,967,251 8,604,554 ### ### ###
2007-Jun-27 Wed 2.46 2.47 2.42 2.42 ### ### 0.2
2007-Jun-26 Tue 2.49 2.53 2.48 2.48 1,720,151 4,308,978 44.3 44.3 0.2
2007-Jun-25 Mon 2.51 2.52 2.49 2.5 41.1 41.1 0.2
2007-Jun-22 Fri 2.49 2.54 2.49 2.53 5,393,358 ### ### ### ###
2007-Jun-21 Thu 2.49 2.52 2.48 2.51 71.5 71.5 ###
2007-Jun-20 Wed 2.52 2.54 2.47 2.49 ### ### 0.2
2007-Jun-19 Tue 2.55 2.55 2.5 2.54 4,003,125 ### 37.9 37.9 ###
2007-Jun-18 Mon 2.54 2.57 2.54 2.55 4,125,320 ### 69.9 69.9 0.2
2007-Jun-15 Fri 2.53 2.56 2.52 2.54 6,164,172 ### ### ### ###
2007-Jun-14 Thu 2.52 2.53 2.49 2.53 2,976,082 ### 69.3 69.3 ###
2007-Jun-13 Wed 2.49 2.52 2.46 2.48 2,443,876 6,085,251 ### ### 0.2
2007-Jun-12 Tue 2.5 2.53 2.5 2.5 2,348,925 5,907,546 ### ### 0.2
2007-Jun-08 Fri 2.5 2.51 2.5 2.5 66.0 66.0 0.2
2007-Jun-07 Thu 2.5 2.54 2.49 2.53 3,404,722 8,562,875 ### ### ###
2007-Jun-06 Wed 2.5 2.53 2.5 2.52 1,787,975 4,496,757 74.5 74.5 ###
2007-Jun-05 Tue 2.56 2.57 2.51 2.51 2,921,273 ### 22.4 22.4 ###
2007-Jun-04 Mon 2.55 ### 2.55 2.56 ### ### 0.2
2007-Jun-01 Fri 2.55 2.59 2.55 2.56 64.8 64.8 0.2
2007-May-31 Thu 2.58 2.58 2.53 2.56 ### ### 0.2
2007-May-30 Wed 2.58 2.59 2.53 2.54 ### ### ###
2007-May-29 Tue 2.58 ### 2.55 2.58 ### ### 0.2
2007-May-28 Mon 2.59 ### 2.55 ### 2,723,624 3,472,620 77.6 77.6 0.0
2007-May-25 Fri 2.57 ### 2.54 2.57 3,198,448 4,062,028 ### ### ###
2007-May-24 Thu 2.56 ### 2.55 2.57 3,868,047 4,931,759 ### ### ###
2007-May-23 Wed ### ### 2.58 2.58 ### ### 0.2
2007-May-22 Tue ### ### 2.56 ### 33.7 33.7 0.0
2007-May-21 Mon ### ### 2.58 ### ### ### 0.0
2007-May-18 Fri 2.57 ### 2.56 ### ### ### 0.0
2007-May-17 Thu 2.52 2.58 2.52 2.57 6,684,851 17,046,370 81.2 81.2 ###
2007-May-16 Wed 2.54 2.54 2.49 2.51 7,725,880 19,430,588 ### ### ###
2007-May-15 Tue 2.51 2.55 2.5 2.53 17,109,727 ### 76.3 76.3 ###
2007-May-14 Mon 2.49 2.54 2.48 2.52 78.1 78.1 ###
2007-May-11 Fri 2.44 2.47 2.44 2.45 68.9 68.9 0.2
2007-May-10 Thu 2.46 2.48 2.44 2.45 31.3 31.3 0.2
2007-May-09 Wed 2.45 2.49 2.44 2.46 ### ### 0.2
2007-May-08 Tue 2.53 2.54 2.46 2.46 14,555,029 36,387,572 ### ### 0.2
2007-May-07 Mon 2.48 2.53 2.48 2.52 ### ### ###
2007-May-04 Fri 2.43 2.49 2.43 2.49 ### ### 0.2
2007-May-03 Thu 2.42 2.46 2.42 2.43 3,641,943 8,886,340 ### ### ###
2007-May-02 Wed 2.42 2.44 2.4 2.4 6,219,522 15,051,243 ### ### ###
2007-May-01 Tue 2.41 2.43 ### 2.4 8,326,843 ### ### ### ###
2007-Apr-30 Mon ### 2.45 ### 2.42 6,950,246 8,514,051 79.8 79.8 0.2
2007-Apr-27 Fri ### 2.41 ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 2.43 2.44 ### ### ### ### 0.0
2007-Apr-24 Tue 2.42 2.43 ### 2.42 69.8 69.8 0.2
2007-Apr-23 Mon 2.43 2.43 ### 2.42 9,994,721 12,143,586 38.1 38.1 0.2
2007-Apr-20 Fri 2.45 2.47 2.41 2.43 16,249,543 39,648,884 ### ### ###
2007-Apr-19 Thu 2.52 2.54 2.44 2.45 30,765,321 76,605,649 ### ### 0.2
2007-Apr-18 Wed 2.5 2.55 2.45 2.48 43,639,729 109,099,322 ### ### 0.2
2007-Apr-17 Tue ### ### ### ### 9,799,750 0 ### ### 0.0
2007-Apr-16 Mon ### ### 2.27 2.28 ### ### 0.2
2007-Apr-13 Fri ### ### ### ### 10,950,027 0 31.7 31.7 0.0
2007-Apr-12 Thu ### ### ### ### 5,775,586 0 31.1 31.1 0.0
2007-Apr-11 Wed ### ### ### ### 21,093,379 0 31.9 31.9 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 2.42 2.42 ### 2.4 3,938,221 4,765,247 25.6 25.6 ###
2007-Apr-04 Wed 2.42 2.44 ### 2.42 62.8 62.8 0.2
2007-Apr-03 Tue ### 2.43 ### 2.42 89.9 89.9 0.2
2007-Apr-02 Mon ### ### ### ### 3,309,456 0 39.4 39.4 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### 2.29 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 13,248,841 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### 2.29 ### 3,592,480 4,113,389 69.8 69.8 0.0
2007-Mar-23 Fri ### ### ### ### 3,698,755 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 31.7 31.7 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 2.29 ### 35.2 35.2 0.0
2007-Mar-19 Mon ### ### 2.29 ### 23.1 23.1 0.0
2007-Mar-16 Fri ### ### 2.29 ### 2,667,428 ### 73.9 73.9 0.0
2007-Mar-15 Thu ### ### 2.29 ### 4,090,729 4,683,884 79.9 79.9 0.0
2007-Mar-14 Wed ### ### 2.25 2.26 23.7 23.7 ###
2007-Mar-13 Tue ### ### ### ### 3,419,120 0 23.0 23.0 0.0
2007-Mar-12 Mon ### ### ### ### 1,682,474 0 79.1 79.1 0.0
2007-Mar-09 Fri ### ### ### ### 3,415,483 0 ### ### 0.0
2007-Mar-08 Thu 2.28 ### 2.26 ### 2,187,655 2,472,050 75.9 75.9 0.0
2007-Mar-07 Wed 2.28 ### 2.26 ### 3,410,742 ### ### ### 0.0
2007-Mar-06 Tue 2.24 2.27 2.22 2.25 52.3 52.3 ###
2007-Mar-05 Mon 2.27 2.28 2.22 2.24 ### ### ###
2007-Mar-02 Fri 2.29 ### 2.27 2.28 ### ### 0.2
2007-Mar-01 Thu 2.28 ### 2.25 ### 10,514,920 11,829,285 ### ### 0.0
2007-Feb-28 Wed 2.27 ### 2.24 2.24 8,025,755 8,988,845 27.3 27.3 ###
2007-Feb-27 Tue 2.42 2.42 ### ### 8,998,028 ### 15.7 15.7 0.0
2007-Feb-26 Mon 2.45 2.45 ### 2.45 64.2 64.2 0.2
2007-Feb-23 Fri 2.49 2.5 2.43 2.44 ### ### 0.2
2007-Feb-22 Thu 2.45 2.5 2.45 2.47 8,142,185 ### ### ### ###
2007-Feb-21 Wed 2.48 2.49 2.45 2.45 2,498,386 ### 30.5 30.5 0.2
2007-Feb-20 Tue 2.52 2.52 2.48 2.48 22.7 22.7 0.2
2007-Feb-19 Mon 2.52 2.54 2.5 2.51 1,028,574 ### 33.4 33.4 ###
2007-Feb-16 Fri 2.52 2.53 2.49 2.5 32.0 32.0 0.2
2007-Feb-15 Thu 2.48 2.55 2.48 2.51 6,968,977 17,526,977 ### ### ###
2007-Feb-14 Wed 2.54 2.54 2.46 2.48 5,024,559 ### 13.5 13.5 0.2
2007-Feb-13 Tue ### ### 2.52 2.53 13.5 13.5 ###
2007-Feb-12 Mon 2.53 2.56 2.52 2.54 ### ### ###
2007-Feb-09 Fri 2.44 2.54 2.44 2.5 8,119,870 20,218,476 ### ### 0.2
2007-Feb-08 Thu 2.46 2.46 2.43 2.44 13,510,424 33,032,986 ### ### 0.2
2007-Feb-07 Wed 2.52 2.53 2.46 2.48 ### ### 0.2
2007-Feb-06 Tue 2.48 2.54 2.48 2.54 ### ### ###
2007-Feb-05 Mon 2.46 2.51 2.45 2.5 2,568,651 6,370,254 85.2 85.2 0.2
2007-Feb-02 Fri 2.47 2.48 2.45 2.46 3,043,477 7,502,170 ### ### 0.2
2007-Feb-01 Thu 2.41 2.47 2.41 2.46 3,168,889 7,732,089 84.5 84.5 0.2
2007-Jan-31 Wed 2.42 2.43 2.41 2.41 39.3 39.3 0.2
2007-Jan-30 Tue 2.4 2.42 ### 2.41 4,282,783 ### ### ### 0.2
2007-Jan-29 Mon 2.42 2.42 ### ### 30.5 30.5 0.0
2007-Jan-25 Thu 2.43 2.44 2.41 2.42 ### ### 0.2
2007-Jan-24 Wed 2.5 2.51 2.4 2.44 14.2 14.2 0.2
2007-Jan-23 Tue 2.47 2.48 2.43 2.47 ### ### ###
2007-Jan-22 Mon 2.49 2.49 2.44 2.45 4,408,359 ### ### ### 0.2
2007-Jan-19 Fri 2.48 2.48 2.43 2.45 21.3 21.3 0.2
2007-Jan-18 Thu 2.56 2.56 2.46 2.47 ### ### ###
2007-Jan-17 Wed 2.58 2.58 2.49 2.54 23.0 23.0 ###
2007-Jan-16 Tue 2.57 2.58 2.53 2.57 7,449,128 19,032,522 61.9 61.9 ###
2007-Jan-15 Mon 2.4 2.47 2.4 2.47 ### ### ###
2007-Jan-12 Fri ### ### ### ### 5,920,126 0 69.0 69.0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 2.4 2.4 ### ### ### ### 0.0
2007-Jan-09 Tue ### 2.42 ### 2.4 ### ### ###
2007-Jan-08 Mon ### ### ### ### 2,186,121 0 ### ### 0.0
2007-Jan-05 Fri ### 2.41 ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 2.4 ### ### 5,608,047 6,729,656 ### ### 0.0
2007-Jan-03 Wed ### 2.41 ### 2.4 5,817,082 7,009,583 77.2 77.2 ###
2007-Jan-02 Tue ### 2.4 ### ### 1,364,029 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 933,722 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 2,396,885 0 21.9 21.9 0.0
2006-Dec-27 Wed ### ### ### ### 21.5 21.5 0.0
2006-Dec-22 Fri ### ### ### ### 1,094,888 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 6,499,088 0 75.9 75.9 0.0
2006-Dec-20 Wed ### 2.41 ### ### 7,588,858 9,144,573 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 2.4 2.4 ### 2.4 9,246,252 ### 66.3 66.3 ###
2006-Dec-15 Fri ### 2.4 ### 2.4 7,007,157 8,408,588 ### ### ###
2006-Dec-14 Thu 2.24 ### 2.24 ### 10,168,924 ### 87.8 87.8 0.0
2006-Dec-13 Wed 2.28 2.28 2.23 2.24 4,878,943 ### ### ### ###
2006-Dec-12 Tue ### ### 2.25 2.25 8,307,523 ### ### ### ###
2006-Dec-11 Mon ### ### 2.27 ### ### ### 0.0
2006-Dec-08 Fri 2.28 ### 2.28 ### 2,490,520 ### 79.0 79.0 0.0
2006-Dec-07 Thu 2.27 2.28 2.25 2.28 72.3 72.3 0.2
2006-Dec-06 Wed 2.28 2.28 2.26 2.27 ### ### 0.2
2006-Dec-05 Tue 2.27 2.28 2.27 2.27 2,231,043 5,075,622 ### ### 0.2
2006-Dec-04 Mon 2.28 2.28 2.27 2.27 ### ### 0.2
2006-Dec-01 Fri 2.27 ### 2.27 2.29 4,869,284 ### 78.3 78.3 ###
2006-Nov-30 Thu 2.28 ### 2.26 ### 71.8 71.8 0.0
2006-Nov-29 Wed 2.24 2.27 2.24 2.26 ### ### ###
2006-Nov-28 Tue 2.25 2.25 2.23 2.24 37.1 37.1 ###
2006-Nov-27 Mon 2.25 2.27 2.25 2.25 ### ### ###
2006-Nov-24 Fri 2.27 2.28 2.26 2.27 1,506,053 3,418,740 ### ### 0.2
2006-Nov-23 Thu 2.25 2.29 2.24 2.27 1,991,471 4,510,681 70.3 70.3 0.2
2006-Nov-22 Wed 2.27 2.27 2.21 2.24 ### ### ###
2006-Nov-21 Tue 2.29 ### 2.26 2.27 1,498,948 ### ### ### 0.2
2006-Nov-20 Mon ### ### 2.26 2.27 1,879,728 ### 20.6 20.6 0.2
2006-Nov-17 Fri ### ### ### ### 73.3 73.3 0.0
2006-Nov-16 Thu ### ### ### ### 41.6 41.6 0.0
2006-Nov-15 Wed 2.25 ### 2.25 ### 5,709,055 6,422,686 ### ### 0.0
2006-Nov-14 Tue 2.27 2.27 2.2 2.25 ### ### ###
2006-Nov-13 Mon 2.28 ### 2.27 2.27 34.8 34.8 0.2
2006-Nov-10 Fri 2.29 ### 2.28 2.28 1,640,243 1,869,877 26.0 26.0 0.2
2006-Nov-09 Thu ### ### 2.28 2.29 30.2 30.2 ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 2,144,127 0 77.1 77.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 2,058,928 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 2.41 ### 2.4 ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 29.5 29.5 0.0
2006-Oct-27 Fri ### ### ### ### 572,584 0 28.6 28.6 0.0
2006-Oct-26 Thu ### 2.4 ### 2.4 ### ### ###
2006-Oct-25 Wed ### ### ### ### 73.2 73.2 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 23.2 23.2 0.0
2006-Oct-19 Thu ### ### ### ### 28.4 28.4 0.0
2006-Oct-18 Wed 2.42 2.42 ### ### 7,574,823 ### ### ### 0.0
2006-Oct-17 Tue ### 2.44 ### 2.42 16,732,922 ### ### ### 0.2
2006-Oct-16 Mon ### ### ### ### 8,045,182 0 29.7 29.7 0.0
2006-Oct-13 Fri ### ### ### ### 9,245,979 0 24.5 24.5 0.0
2006-Oct-12 Thu ### ### ### ### 26.4 26.4 0.0
2006-Oct-11 Wed ### ### ### ### 4,286,983 0 69.8 69.8 0.0
2006-Oct-10 Tue ### ### ### ### 3,768,288 0 26.4 26.4 0.0
2006-Oct-09 Mon ### ### ### ### 1,287,155 0 71.7 71.7 0.0
2006-Oct-06 Fri ### ### ### ### 1,079,154 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 73.7 73.7 0.0
2006-Oct-04 Wed ### ### ### ### 1,889,841 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### 2.4 ### ### 417,476 500,971 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 1,698,253 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 1,386,151 0 ### ### 0.0
2006-Sep-27 Wed ### 2.4 ### ### 4,749,144 5,698,972 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 2,730,082 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 28.6 28.6 0.0
2006-Sep-22 Fri ### ### ### ### 4,469,088 0 82.6 82.6 0.0
2006-Sep-21 Thu ### ### ### ### 9,416,275 0 29.5 29.5 0.0
2006-Sep-20 Wed ### ### ### ### 4,493,687 0 ### ### 0.0
2006-Sep-19 Tue 2.42 2.42 2.4 2.4 3,981,676 ### ### ### ###
2006-Sep-18 Mon ### 2.42 ### 2.42 ### ### 0.2
2006-Sep-15 Fri 2.41 2.41 ### 2.4 ### ### ###
2006-Sep-14 Thu ### 2.42 ### 2.42 79.7 79.7 0.2
2006-Sep-13 Wed 2.41 2.42 ### ### ### ### 0.0
2006-Sep-12 Tue 2.42 2.42 ### 2.4 41.7 41.7 ###
2006-Sep-11 Mon 2.45 2.47 2.42 2.43 3,668,057 ### ### ### ###
2006-Sep-08 Fri 2.4 2.44 2.4 2.44 83.3 83.3 0.2
2006-Sep-07 Thu 2.4 2.44 2.4 2.42 2,146,840 5,195,352 ### ### 0.2
2006-Sep-06 Wed 2.46 2.47 ### 2.42 5,139,121 ### ### ### 0.2
2006-Sep-05 Tue 2.45 2.46 2.44 2.46 3,601,724 8,824,223 69.1 69.1 0.2
2006-Sep-04 Mon 2.41 2.45 2.41 2.43 2,219,079 ### 74.5 74.5 ###
2006-Sep-01 Fri 2.42 2.43 ### 2.4 1,609,351 ### 28.0 28.0 ###
2006-Aug-31 Thu 2.44 2.44 ### 2.4 4,470,529 5,454,045 ### ### ###
2006-Aug-30 Wed 2.41 2.44 2.41 2.43 5,988,623 ### ### ### ###
2006-Aug-29 Tue ### 2.41 ### 2.4 5,030,476 6,061,723 74.5 74.5 ###
2006-Aug-28 Mon 2.42 2.42 ### ### ### ### 0.0
2006-Aug-25 Fri ### 2.43 ### 2.41 11,626,973 14,126,772 ### ### 0.2
2006-Aug-24 Thu 2.44 2.44 ### 2.4 ### ### ###
2006-Aug-23 Wed 2.47 2.47 2.42 2.44 18.7 18.7 0.2
2006-Aug-22 Tue 2.53 2.53 2.45 2.47 ### ### ###
2006-Aug-21 Mon 2.48 2.57 2.48 2.53 85.3 85.3 ###
2006-Aug-18 Fri 2.52 2.53 2.43 2.48 ### ### 0.2
2006-Aug-17 Thu 2.52 2.53 2.5 2.53 2,591,144 6,516,727 ### ### ###
2006-Aug-16 Wed 2.54 2.54 2.47 2.5 2,673,545 ### ### ### 0.2
2006-Aug-15 Tue 2.46 2.51 2.45 2.48 2,212,849 ### ### ### 0.2
2006-Aug-14 Mon 2.41 2.5 2.41 2.47 87.3 87.3 ###
2006-Aug-11 Fri ### 2.43 ### 2.41 87.0 87.0 0.2
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 2.4 2.41 ### ### 4,619,323 5,566,284 ### ### 0.0
2006-Aug-08 Tue 2.43 2.44 ### 2.42 2,636,683 3,216,753 ### ### 0.2
2006-Aug-07 Mon ### 2.43 ### 2.43 879,540 1,068,641 ### ### ###
2006-Aug-04 Fri 2.41 2.41 ### ### ### ### 0.0
2006-Aug-03 Thu 2.43 2.44 ### ### 18.0 18.0 0.0
2006-Aug-02 Wed 2.43 2.44 2.41 2.42 2,723,084 6,603,478 37.5 37.5 0.2
2006-Aug-01 Tue 2.44 2.44 2.42 2.42 30.4 30.4 0.2
2006-Jul-31 Mon 2.42 2.45 2.42 2.43 780,881 1,901,445 71.7 71.7 ###
2006-Jul-28 Fri 2.45 2.45 2.4 2.41 19.4 19.4 0.2
2006-Jul-27 Thu ### 2.46 ### 2.45 2,184,928 ### 88.6 88.6 0.2
2006-Jul-26 Wed 2.45 2.46 2.4 2.4 22.5 22.5 ###
2006-Jul-25 Tue 2.42 2.46 2.42 2.44 1,940,754 ### ### ### 0.2
2006-Jul-24 Mon ### 2.4 ### ### 1,797,248 ### ### ### 0.0
2006-Jul-21 Fri 2.42 2.42 ### ### 25.0 25.0 0.0
2006-Jul-20 Thu ### 2.42 ### 2.42 80.6 80.6 0.2
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### 2.43 ### ### 1,672,172 2,031,688 76.4 76.4 0.0
2006-Jul-17 Mon 2.45 2.45 ### ### 3,302,024 4,044,979 ### ### 0.0
2006-Jul-14 Fri 2.48 2.48 2.44 2.45 ### ### 0.2
2006-Jul-13 Thu 2.49 2.51 2.47 2.5 2,793,889 6,956,783 ### ### 0.2
2006-Jul-12 Wed 2.49 2.5 2.46 2.5 70.3 70.3 0.2
2006-Jul-11 Tue 2.49 2.5 2.46 2.49 72.4 72.4 0.2
2006-Jul-10 Mon 2.49 2.51 2.48 2.49 4,553,987 ### ### ### 0.2
2006-Jul-07 Fri 2.5 2.51 2.46 2.5 ### ### 0.2
2006-Jul-06 Thu 2.51 2.53 2.46 2.48 17,869,385 ### ### ### 0.2
2006-Jul-05 Wed 2.52 2.53 2.49 2.52 65.2 65.2 ###
2006-Jul-04 Tue 2.51 2.52 2.5 2.52 70.4 70.4 ###
2006-Jul-03 Mon 2.48 2.49 2.47 2.49 5,762,675 ### ### ### 0.2
2006-Jun-30 Fri 2.43 2.47 2.43 2.46 8,974,642 21,987,872 ### ### 0.2
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 30.6 30.6 0.0
2006-Jun-26 Mon ### 2.4 ### ### 1,899,840 ### 37.2 37.2 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 2.41 ### 2.4 67.2 67.2 ###
2006-Jun-21 Wed 2.4 2.4 ### ### ### ### 0.0
2006-Jun-20 Tue 2.4 2.41 ### ### 28.9 28.9 0.0
2006-Jun-19 Mon 2.4 2.44 2.4 2.41 ### ### 0.2
2006-Jun-16 Fri 2.5 2.5 ### ### 20,478,844 25,598,555 ### ### 0.0
2006-Jun-15 Thu 2.45 2.47 2.43 2.43 22.6 22.6 ###
2006-Jun-14 Wed ### 2.41 ### 2.4 6,890,175 ### ### ### ###
2006-Jun-13 Tue 2.46 2.47 2.45 2.46 ### ### 0.2
2006-Jun-09 Fri 2.54 2.54 2.48 2.49 ### ### 0.2
2006-Jun-08 Thu 2.56 2.57 2.52 2.53 ### ### ###
2006-Jun-07 Wed 2.54 2.57 2.54 2.57 8,410,975 21,490,041 ### ### ###
2006-Jun-06 Tue 2.57 2.58 2.54 2.57 3,908,728 10,006,343 76.0 76.0 ###
2006-Jun-05 Mon 2.59 2.59 2.56 2.57 27.3 27.3 ###
2006-Jun-02 Fri 2.56 2.59 2.56 2.59 81.2 81.2 0.2
2006-Jun-01 Thu 2.56 2.56 2.5 2.54 26.8 26.8 ###
2006-May-31 Wed 2.54 2.55 2.51 2.55 ### ### 0.2
2006-May-30 Tue 2.56 2.57 2.54 2.55 30.0 30.0 0.2
2006-May-29 Mon 2.55 2.58 2.55 2.56 1,171,521 3,004,951 ### ### 0.2
2006-May-26 Fri 2.54 2.54 2.5 2.52 2,153,057 ### 23.1 23.1 ###
2006-May-25 Thu 2.47 2.48 2.46 2.47 75.3 75.3 ###
2006-May-24 Wed 2.48 2.55 2.45 2.48 7,004,782 17,511,955 ### ### 0.2
2006-May-23 Tue 2.4 2.43 ### 2.42 8,393,923 ### ### ### 0.2
2006-May-22 Mon 2.57 2.57 2.44 2.44 7,938,626 19,886,258 23.7 23.7 0.2
2006-May-19 Fri 2.57 2.57 2.55 2.55 ### ### 0.2
2006-May-18 Thu 2.59 ### 2.58 ### 7,499,450 ### 77.5 77.5 0.0
2006-May-17 Wed ### ### ### ### 79.6 79.6 0.0
2006-May-16 Tue 2.58 ### 2.55 ### 79.8 79.8 0.0
2006-May-15 Mon ### ### 2.54 ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 2.71 2.72 ### ### ### ### 0.0
2006-May-09 Tue 2.73 2.73 2.7 2.7 ### ### 0.2
2006-May-08 Mon 2.74 2.76 2.71 2.72 29.2 29.2 0.2
2006-May-05 Fri ### 2.74 ### 2.74 ### ### 0.2
2006-May-04 Thu ### ### ### ### 87.3 87.3 0.0
2006-May-03 Wed 2.59 ### 2.55 ### 78.6 78.6 0.0
2006-May-02 Tue 2.59 2.59 2.56 2.58 2,941,146 7,573,450 40.3 40.3 0.2
2006-May-01 Mon ### ### 2.59 ### 1,603,284 2,076,252 25.9 25.9 0.0
2006-Apr-28 Fri ### ### 2.59 ### 7,345,579 9,512,524 69.0 69.0 0.0
2006-Apr-27 Thu 2.58 ### 2.58 ### 18,289,147 ### ### ### 0.0
2006-Apr-26 Wed 2.55 2.59 2.55 2.59 11,576,943 29,752,743 76.0 76.0 0.2
2006-Apr-24 Mon 2.57 2.59 2.54 2.55 8,873,921 ### ### ### 0.2
2006-Apr-21 Fri ### ### 2.57 2.58 4,612,880 5,927,550 27.1 27.1 0.2
2006-Apr-20 Thu ### ### 2.59 ### 11,728,323 15,188,178 ### ### 0.0
2006-Apr-19 Wed 2.57 ### 2.57 ### 13,662,548 17,556,374 ### ### 0.0
2006-Apr-18 Tue 2.57 2.57 2.53 2.54 23.3 23.3 ###
2006-Apr-13 Thu ### ### 2.57 2.58 28.9 28.9 0.2
2006-Apr-11 Tue ### ### ### ### 23.2 23.2 0.0
2006-Apr-10 Mon ### 2.71 ### ### 57,486,725 ### ### ### 0.0
2006-Apr-07 Fri 2.78 2.78 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:46:56 thru 2024-04-20 10:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000