Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-23 18:30:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXL) DYNO NOBEL LIMITED home page...

     Prev Section TOC    Company Info for DXL    Fundamental Next Section


Company Details for (DXL) DYNO NOBEL LIMITED

Listing CodeDXL
Listing NameDYNO NOBEL LIMITED
GICS SectorMaterials
ISIN NameDYNO NOBEL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DXL6


Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for DXL .. Monday 2nd June 2008

DXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXL


Fundamental Data for (DXL) DYNO NOBEL LIMITED

DATE###2008-04-252008-03-282008-02-292008-01-25
SHARE PRICE######2.52######
MARKET CAP###############
DIVIDEND YIELD0.8832807570.900321543#########
Price to Earnings (PE) Price/EPS###65.3361344552.9411764748.3193277317.44186047
Earnings/Share (EPS)###############
EARNINGS YIELD%1.5015772871.5305466241.888888889######
DEBT EQUITY739.7739.7739.7739.7739.7
Net Tangible Assets (NTA)0.510.510.510.51###
DIV COVER1.71.71.71.7###
SHARE PRICE NTA6.215686275###4.9411764714.509803922###
CVGI
FRANK
DIVPS2.82.82.82.8###
52 WK HI LAST%3.47003154607.142857143###28.57142857
52 WK LO LAST%###41.15755627######12.85714286
ALLORDS DIVYIELD######4.41###4.44
DIV YIELD ALLORDS DIV YIELD-3.106719243-3.279678457-3.298888889######
ALLORDS PE######11.8712.89###
PE ALLORDSPE###53.0361344541.0711764735.42932773###
EARNINGS YIELD BOND RATE###-4.724453376###-4.140434783###
DIV YIELD BONDRATE-5.746719243-5.354678457-6.138888889######
10 YEAR BOND YIELD###6.2557.256.21###
AUD0.9554###0.92230.94560.8745
ISSUED SHARES822,425,841821,025,840820,000,840820,000,840820,000,840
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST3.23######2.72.7
LOWEST1.871.871.871.871.87
DIVIDEND DATE EX2007-08-292007-08-29
DIVIDEND DATE PAY2007-10-232007-10-23
DIVIDEND AMOUNT0000.0280.028
DIVIDEND FRANKING0004040
HIGHEST P
LOWEST P
STDEV
Year High3.23######2.72.7
Year Low1.871.871.871.871.87
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for DXL    Options Next Section

Score Company DXL for Ownership


News Details for (DXL) DYNO NOBEL LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by DXL    Warrants Next Section
No OPTIONS for company (DXL) DYNO NOBEL LIMITED.
     Prev Section Options    Warrants owned by DXL    Charting Next Section
No Warrants for company (DXL) DYNO NOBEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXL) DYNO NOBEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.83417,4760.0
MAX3.28######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXL

     Prev Section Weekly    Format Enhanced Daily Prices for DXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXL) DYNO NOBEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.047599999999999996
2008-Jun-17 Tue############0###
2008-Jun-16 Mon############0###
2008-Jun-13 Fri############0###
2008-Jun-12 Thu############0###
2008-Jun-11 Wed############0###
2008-Jun-10 Tue############0###
2008-Jun-06 Fri############0###
2008-Jun-05 Thu############0###
2008-Jun-04 Wed############0###
2008-Jun-03 Tue############0###
2008-Jun-02 Mon###########################
2008-May-30 Fri###3.22############-0.6######
2008-May-29 Thu3.23.25######15,135,247###-1.921.1###
2008-May-28 Wed###3.23############-1.3######
2008-May-27 Tue###3.21###3.215,684,47918,076,6431.679.6###
2008-May-26 Mon############7,811,083############
2008-May-23 Fri3.253.27#########34,934,442-1.8######
2008-May-22 Thu3.223.223.223.22067.6
2008-May-21 Wed3.23.27###3.22######0.6###67.6
2008-May-20 Tue3.213.253.213.23###11,491,0410.674.367.9
2008-May-19 Mon###3.23###3.219,309,327###0.670.1###
2008-May-16 Fri###3.2######2,713,953######65.2###
2008-May-15 Thu###3.22###############65.0###
2008-May-14 Wed###3.2#########5,009,357###70.1###
2008-May-13 Tue3.23.23######10,220,975###-1.3######
2008-May-12 Mon3.243.27###3.214,015,05312,948,545-0.9######
2008-May-09 Fri###3.28###3.214,834,52815,591,352#########
2008-May-08 Thu###3.25######12,949,07440,919,073#########
2008-May-07 Wed###############25,548,850#########
2008-May-06 Tue3############13,586,829######63.7
2008-May-05 Mon###############19,392,353###24.364.3
2008-May-02 Fri##################-0.330.863.9
2008-May-01 Thu2.89###2.89###4,868,27814,458,785###91.463.9
2008-Apr-30 Wed######2.82######16,432,3740.3###61.6
2008-Apr-29 Tue############5,580,624###-2.6###63.4
2008-Apr-28 Mon############7,572,94623,779,050###82.7###
2008-Apr-24 Thu############8,442,189############
2008-Apr-23 Wed############6,113,452######85.064.7
2008-Apr-22 Tue3#########5,545,475#########63.2
2008-Apr-21 Mon3############21,958,822###73.463.7
2008-Apr-18 Fri332.88###7,340,474#########61.3
2008-Apr-17 Thu#########315,810,129######36.063.0
2008-Apr-16 Wed######2.89###############61.3
2008-Apr-15 Tue2.83###2.832.8717,413,77750,238,746###75.160.3
2008-Apr-14 Mon2.72.83###2.81###50,687,0434.192.7###
2008-Apr-11 Fri2.732.75###2.74###############
2008-Apr-10 Thu###2.72###2.729,227,38078,329,3781.9###56.7
2008-Apr-09 Wed######2.59#########-0.439.555.0
2008-Apr-08 Tue2.57###2.57######52,930,6401.680.6###
2008-Apr-07 Mon2.52###2.522.59######2.883.6###
2008-Apr-04 Fri2.522.572.52.51###############
2008-Apr-03 Thu2.562.572.492.52###39,948,927#########
2008-Apr-02 Wed######2.532.567,174,383######31.2###
2008-Apr-01 Tue2.562.562.522.568,327,77421,152,545#########
2008-Mar-31 Mon2.522.562.512.5614,513,14736,790,8271.678.1###
2008-Mar-28 Fri2.512.542.512.528,753,65322,102,973###67.7###
2008-Mar-27 Thu2.552.552.52.51###21,640,027###19.7###
2008-Mar-26 Wed2.552.582.522.54###26,274,521#########
2008-Mar-25 Tue2.492.542.482.528,881,477######71.8###
2008-Mar-20 Thu2.482.48###2.415,755,22738,363,977-3.2######
2008-Mar-19 Wed2.572.592.512.5422,117,140############
2008-Mar-18 Tue2.462.532.442.5######1.681.552.5
2008-Mar-17 Mon2.462.512.432.46###18,249,142#########
2008-Mar-14 Fri2.52.52.42.4429,778,084######16.8###
2008-Mar-13 Thu2.52.5###2.4115,622,929############
2008-Mar-12 Wed2.552.572.482.538,426,259######27.852.5
2008-Mar-11 Tue######2.42.4937,076,08493,246,351#########
2008-Mar-10 Mon###2.43######3,610,152######40.1###
2008-Mar-07 Fri2.412.43###2.437,119,279######79.5###
2008-Mar-06 Thu2.452.562.442.4615,455,82138,639,552###70.0###
2008-Mar-05 Wed###2.44###2.41###15,952,544###85.8###
2008-Mar-04 Tue2.272.442.26###4,288,853###2.6######
2008-Mar-03 Mon2.252.272.222.25############47.3
2008-Feb-29 Fri2.25###2.25###9,079,681###2.280.3###
2008-Feb-28 Thu2.22###2.22######13,568,854###87.7###
2008-Feb-27 Wed2.29###2.232.24######-2.217.947.1
2008-Feb-26 Tue2.25###2.22###10,743,545###2.2######
2008-Feb-25 Mon2.26###2.232.2710,384,472###0.4######
2008-Feb-22 Fri2.252.26######3,060,3556,809,289###13.846.0
2008-Feb-21 Thu2.212.26###2.251,892,5504,210,923###80.947.3
2008-Feb-20 Wed2.272.27###2.25,906,623###-3.120.146.2
2008-Feb-19 Tue###2.29###2.29###29,560,324###94.1###
2008-Feb-18 Mon########################45.2
2008-Feb-15 Fri############2,773,2785,907,082-1.9###44.5
2008-Feb-14 Thu############5,862,18612,662,321###68.145.6
2008-Feb-13 Wed############5,029,07310,686,780-1.929.344.5
2008-Feb-12 Tue###############24,249,4292.4###45.6
2008-Feb-11 Mon##################-4.7###43.1
2008-Feb-08 Fri###2.21##################45.2
2008-Feb-07 Thu##################7.494.045.8
2008-Feb-06 Wed############2,962,2796,205,974###15.043.3
2008-Feb-05 Tue############2,403,675#########45.0
2008-Feb-04 Mon###2.25##################45.2
2008-Feb-01 Fri############2,268,9804,730,823######44.5
2008-Jan-31 Thu###############8,732,687###67.6###
2008-Jan-30 Wed############3,627,6887,636,283-1.440.943.7
2008-Jan-29 Tue############6,309,623###-1.934.043.9
2008-Jan-25 Fri############2,884,4256,028,448######44.1
2008-Jan-24 Thu######2######8,985,548######42.9
2008-Jan-23 Wed############6,841,950############
2008-Jan-22 Tue######1.925######19,551,2531.6######
2008-Jan-21 Mon######1.975###3,451,7266,963,857-1.049.542.9
2008-Jan-18 Fri2###2############86.343.3
2008-Jan-17 Thu##################-1.4###43.5
2008-Jan-16 Wed############8,970,480###1.082.043.5
2008-Jan-15 Tue############7,338,956######75.944.3
2008-Jan-14 Mon############7,827,78116,555,756-2.324.844.1
2008-Jan-11 Fri############4,774,18010,288,357###85.745.8
2008-Jan-10 Thu###2.2#########21,046,825-0.934.945.2
2008-Jan-09 Wed############3,852,786#########45.4
2008-Jan-08 Tue###2.22###2.2############46.2
2008-Jan-07 Mon###2.21######3,942,358###-1.8###45.2
2008-Jan-04 Fri2.222.262.222.24#########74.147.1
2008-Jan-03 Thu2.252.262.212.233,774,929###-0.9###46.8
2008-Jan-02 Wed2.23###2.22.252,597,940######74.547.3
2007-Dec-31 Mon###2.25###2.23######1.8###46.8
2007-Dec-28 Fri###2.23###2.21#########72.446.4
2007-Dec-27 Thu2.22.24###2.22###6,516,386###72.946.6
2007-Dec-24 Mon###2.25###2.213,343,1517,371,647###81.446.4
2007-Dec-21 Fri###2.2############5.8###45.8
     Prev Section Enhanced    Basic Format Daily Prices for DXL    Bottom Next Section
Basic Prices for DXL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-23 18:30:19 thru 2019-04-23 18:30:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000