Score Company DXS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 07:24 GMT, Price Closed at $7.27
| 0 |
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked   |
14 | < an | 2017-05-09 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
DEXUS Property Group... New Code (DXS) Dexus   |
|
Various chartings for (DXS) DEXUS:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.545
| 94,972
| 0.0 |
MAX
| ###
| 89,110,673
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DXS
|
Weekly    Format Enhanced Daily Prices for DXS    Basic |
End of day Prices (Enhanced format), last 120 Days for (DXS) DEXUS
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.21 |
2024-Mar-18 Mon
| 7.56
| 7.59
| 7.45
| 7.56
| 2,550,125
| 19,176,940
| ###
| ###
| -6.2 |
2024-Mar-15 Fri
| 7.43
| ###
| 7.4
| 7.57
| 8,484,340
| ###
| 1.9
| ###
| ### |
2024-Mar-14 Thu
| 7.56
| 7.645
| 7.49
| 7.5
| ###
| ###
| ###
| 29.6
| -6.2 |
2024-Mar-13 Wed
| ###
| 7.77
| 7.585
| 7.59
| 2,754,880
| ###
| -0.8
| 27.2
| -6.3 |
2024-Mar-12 Tue
| 7.7
| 7.73
| ###
| ###
| ###
| 17,474,076
| -0.8
| 25.9
| ### |
2024-Mar-11 Mon
| 7.58
| 7.78
| 7.56
| 7.73
| ###
| ###
| 2.0
| ###
| -6.4 |
2024-Mar-08 Fri
| 7.45
| 7.625
| ###
| ###
| ###
| ###
| 2.3
| ###
| -6.3 |
2024-Mar-07 Thu
| ###
| 7.425
| 7.275
| 7.41
| ###
| 27,606,328
| ###
| ###
| -6.1 |
2024-Mar-06 Wed
| 7.26
| ###
| 7.2
| ###
| 2,766,843
| ###
| 0.8
| ###
| ### |
2024-Mar-05 Tue
| 7.28
| ###
| 7.24
| 7.28
| 2,371,189
| 17,297,823
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 7.26
| 7.26
| 2,181,687
| 15,969,948
| ###
| ###
| -6.0 |
2024-Mar-01 Fri
| ###
| 7.41
| 7.21
| 7.27
| ###
| 23,911,485
| -1.0
| 26.4
| -6.0 |
2024-Feb-29 Thu
| ###
| 7.4
| 7.26
| ###
| 17,980,483
| 131,796,940
| ###
| ###
| -6.1 |
2024-Feb-28 Wed
| ###
| 7.44
| 7.26
| 7.4
| 2,947,251
| ###
| 0.7
| 71.4
| -6.1 |
2024-Feb-27 Tue
| ###
| 7.4
| ###
| ###
| ###
| 17,046,227
| -0.7
| 33.7
| ### |
2024-Feb-26 Mon
| 7.43
| 7.49
| ###
| ###
| ###
| ###
| ###
| 33.7
| ### |
2024-Feb-23 Fri
| 7.49
| 7.53
| ###
| ###
| ###
| 20,073,452
| ###
| ###
| ### |
2024-Feb-22 Thu
| 7.5
| 7.5
| ###
| 7.4
| 4,118,683
| 30,560,627
| ###
| 23.8
| -6.1 |
2024-Feb-21 Wed
| ###
| ###
| 7.44
| 7.47
| 2,713,825
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 7.73
| 7.73
| 7.55
| ###
| 1,458,373
| ###
| ###
| ###
| -6.3 |
2024-Feb-19 Mon
| 7.86
| 7.87
| ###
| ###
| ###
| ###
| -2.7
| ###
| -6.3 |
2024-Feb-16 Fri
| ###
| ###
| 7.85
| 7.86
| ###
| 24,154,071
| ###
| 16.3
| -6.5 |
2024-Feb-15 Thu
| 7.87
| ###
| 7.84
| ###
| 2,235,456
| ###
| ###
| ###
| -6.5 |
2024-Feb-14 Wed
| 7.75
| ###
| ###
| 7.81
| 3,506,274
| 27,471,656
| 0.8
| 70.9
| -6.5 |
2024-Feb-13 Tue
| 7.88
| 7.975
| 7.845
| ###
| ###
| 17,563,870
| ###
| 76.0
| ### |
2024-Feb-12 Mon
| 7.83
| 7.89
| 7.785
| 7.88
| 2,123,320
| 16,641,520
| ###
| ###
| -6.5 |
2024-Feb-09 Fri
| 7.72
| 7.87
| 7.71
| 7.85
| 3,303,751
| 25,736,220
| 1.7
| 80.9
| -6.5 |
2024-Feb-08 Thu
| ###
| 7.76
| 7.58
| 7.73
| ###
| 25,053,771
| 1.4
| 79.1
| -6.4 |
2024-Feb-07 Wed
| 7.58
| ###
| 7.49
| 7.58
| 3,700,342
| 27,919,080
| ###
| 64.4
| -6.3 |
2024-Feb-06 Tue
| 7.46
| 7.5
| 7.4
| 7.47
| ###
| 22,287,159
| ###
| ###
| ### |
2024-Feb-05 Mon
| 7.55
| 7.59
| 7.5
| 7.57
| ###
| 16,245,652
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 7.76
| ###
| ###
| 3,032,558
| 23,396,184
| ###
| 61.9
| -6.4 |
2024-Feb-01 Thu
| 7.7
| 7.75
| 7.58
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 7.8
| ###
| ###
| ###
| 85.6
| ### |
2024-Jan-30 Tue
| ###
| ###
| 7.54
| ###
| 2,129,982
| ###
| ###
| ###
| -6.3 |
2024-Jan-29 Mon
| 7.44
| 7.575
| 7.4
| 7.56
| ###
| 25,677,587
| ###
| 82.8
| -6.2 |
2024-Jan-25 Thu
| ###
| ###
| 7.29
| ###
| 2,457,442
| ###
| ###
| 71.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,424,786
| 17,731,247
| ###
| ###
| -6.1 |
2024-Jan-23 Tue
| ###
| 7.4
| 7.29
| ###
| 2,449,643
| 17,992,627
| -0.5
| ###
| -6.1 |
2024-Jan-22 Mon
| ###
| 7.42
| 7.27
| 7.4
| 3,584,085
| ###
| ###
| 84.9
| -6.1 |
2024-Jan-19 Fri
| ###
| ###
| 7.23
| 7.25
| ###
| 16,514,525
| ###
| 21.3
| ### |
2024-Jan-18 Thu
| ###
| 7.41
| 7.25
| 7.25
| ###
| 31,261,423
| ###
| 30.8
| ### |
2024-Jan-17 Wed
| 7.52
| 7.53
| 7.44
| 7.48
| 2,756,677
| 20,633,727
| ###
| 37.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| 7.51
| 7.55
| 4,819,244
| ###
| -0.8
| 34.7
| ### |
2024-Jan-15 Mon
| ###
| 7.675
| 7.59
| ###
| 1,325,587
| 10,117,542
| ###
| ###
| -6.3 |
2024-Jan-12 Fri
| ###
| ###
| 7.59
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 30.1
| -6.3 |
2024-Jan-10 Wed
| ###
| ###
| 7.57
| ###
| ###
| 13,120,355
| ###
| 72.2
| ### |
2024-Jan-09 Tue
| ###
| ###
| 7.57
| 7.59
| ###
| 18,615,584
| ###
| ###
| -6.3 |
2024-Jan-08 Mon
| 7.5
| 7.58
| ###
| 7.52
| ###
| ###
| ###
| 79.7
| -6.2 |
2024-Jan-05 Fri
| 7.51
| 7.58
| 7.49
| 7.54
| 1,131,055
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 7.51
| 7.55
| 7.42
| 7.5
| 2,266,542
| ###
| ###
| ###
| -6.2 |
2024-Jan-03 Wed
| 7.59
| ###
| 7.51
| 7.51
| 1,648,871
| ###
| -1.1
| 31.5
| ### |
2024-Jan-02 Tue
| ###
| 7.72
| 7.59
| ###
| ###
| 14,357,450
| -0.8
| 25.9
| -6.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,665,427
| ###
| ###
| 69.1
| -6.3 |
2023-Dec-28 Thu
| 7.74
| 7.74
| 7.55
| ###
| 2,522,952
| ###
| ###
| 20.3
| ### |
2023-Dec-27 Wed
| 7.77
| 7.84
| 7.73
| 7.83
| ###
| 11,918,056
| 0.8
| ###
| ### |
2023-Dec-22 Fri
| 7.7
| 7.74
| ###
| 7.71
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 7.75
| 7.79
| ###
| ###
| 3,257,578
| ###
| ###
| ###
| -6.3 |
2023-Dec-20 Wed
| 7.7
| 7.79
| ###
| 7.79
| 2,782,649
| ###
| ###
| 74.1
| ### |
2023-Dec-19 Tue
| 7.55
| 7.625
| 7.51
| ###
| ###
| ###
| 0.9
| 70.6
| -6.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 7.56
| ###
| 35,463,625
| -1.2
| 26.2
| -6.2 |
2023-Dec-15 Fri
| 8
| ###
| ###
| 7.7
| ###
| ###
| -3.8
| ###
| ### |
2023-Dec-14 Thu
| 7.72
| 8
| ###
| ###
| ###
| ###
| 2.9
| 81.3
| ### |
2023-Dec-13 Wed
| 7.59
| ###
| 7.5
| 7.51
| ###
| ###
| -1.1
| ###
| ### |
2023-Dec-12 Tue
| 7.41
| 7.59
| ###
| 7.56
| ###
| ###
| 2.0
| 85.8
| -6.2 |
2023-Dec-11 Mon
| 7.47
| 7.47
| ###
| ###
| 2,776,455
| ###
| ###
| ###
| -6.1 |
2023-Dec-08 Fri
| 7.23
| 7.29
| 7.185
| 7.29
| 2,174,978
| ###
| ###
| ###
| -6.0 |
2023-Dec-07 Thu
| 7.24
| ###
| ###
| 7.22
| ###
| 21,261,444
| -0.3
| ###
| ### |
2023-Dec-06 Wed
| ###
| 7.27
| ###
| 7.23
| 3,990,578
| 28,512,679
| ###
| 81.7
| -6.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 4,387,478
| ###
| ###
| 32.3
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,907,847
| 27,726,174
| 1.3
| ###
| -5.9 |
2023-Dec-01 Fri
| ###
| ###
| 6.89
| ###
| ###
| ###
| ###
| 27.4
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 65.6
| -5.8 |
2023-Nov-29 Wed
| 6.89
| ###
| 6.88
| 7
| ###
| 26,236,441
| ###
| ###
| -5.8 |
2023-Nov-28 Tue
| ###
| ###
| 6.87
| ###
| ###
| 27,901,288
| -0.1
| 32.9
| -5.7 |
2023-Nov-27 Mon
| ###
| ###
| 6.85
| 6.87
| 2,742,925
| 19,063,328
| -2.6
| 22.2
| -5.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 7,876,321
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| -5.8 |
2023-Nov-22 Wed
| ###
| ###
| 6.86
| 6.88
| 4,522,280
| ###
| ###
| ###
| -5.7 |
2023-Nov-21 Tue
| ###
| ###
| 7
| 7
| ###
| 37,713,645
| ###
| 25.9
| -5.8 |
2023-Nov-20 Mon
| 7.21
| 7.23
| ###
| ###
| ###
| ###
| -1.9
| 25.1
| -5.8 |
2023-Nov-17 Fri
| ###
| 7.2
| ###
| ###
| ###
| 22,831,540
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 31,226,854
| -2.2
| 24.5
| -5.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 7.25
| ###
| 42,322,448
| -0.8
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 20,202,287
| 0.1
| 63.9
| -5.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,601,574
| ###
| ###
| ###
| -5.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 16,314,376
| 1.3
| 79.3
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 7
| 4,146,144
| 28,898,623
| ###
| 74.1
| -5.8 |
2023-Nov-08 Wed
| 6.81
| ###
| 6.76
| ###
| ###
| 24,542,645
| ###
| ###
| ### |
2023-Nov-07 Tue
| 6.78
| 6.82
| ###
| 6.77
| ###
| 28,239,041
| -0.1
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 6.85
| 6.88
| ###
| 34,396,670
| ###
| 28.5
| -5.7 |
2023-Nov-03 Fri
| 6.89
| ###
| 6.85
| 6.89
| 2,937,146
| 20,251,621
| ###
| 61.1
| -5.7 |
2023-Nov-02 Thu
| 6.72
| 6.75
| ###
| 6.72
| ###
| 18,527,153
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 6.45
| ###
| 6.43
| 6.58
| ###
| ###
| ###
| 83.6
| ### |
2023-Oct-31 Tue
| 6.4
| 6.52
| ###
| 6.48
| ###
| 64,303,479
| 1.3
| 79.1
| -5.4 |
2023-Oct-30 Mon
| 6.4
| 6.43
| ###
| ###
| 3,160,186
| 20,114,583
| ###
| ###
| ### |
2023-Oct-27 Fri
| 6.58
| 6.58
| 6.44
| 6.46
| 2,912,859
| ###
| -1.8
| ###
| -5.3 |
2023-Oct-26 Thu
| ###
| ###
| 6.46
| 6.52
| ###
| 37,942,549
| ###
| 24.1
| -5.4 |
2023-Oct-25 Wed
| 6.75
| 6.84
| ###
| 6.7
| ###
| ###
| -0.7
| 32.4
| -5.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 12,493,955
| ###
| 30.9
| -5.7 |
2023-Oct-23 Mon
| ###
| ###
| 6.88
| ###
| ###
| ###
| ###
| 79.4
| ### |
2023-Oct-20 Fri
| 6.88
| 7
| 6.83
| ###
| 3,323,143
| ###
| 0.7
| 76.8
| -5.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 18,990,525
| 0.1
| 70.3
| ### |
2023-Oct-18 Wed
| ###
| 7.155
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 21,020,881
| ###
| 77.7
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 15,318,157
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,873,153
| 34,623,752
| ###
| ###
| -5.9 |
2023-Oct-12 Thu
| ###
| ###
| 7.2
| 7.23
| 2,555,984
| 18,530,884
| -1.0
| ###
| -6.0 |
2023-Oct-11 Wed
| 7.24
| ###
| ###
| 7.25
| ###
| 14,455,274
| ###
| ###
| ### |
2023-Oct-10 Tue
| 7.26
| ###
| ###
| 7.23
| ###
| ###
| ###
| 28.4
| -6.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 7.2
| 2,322,622
| 16,897,075
| -2.0
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 22,896,285
| ###
| 75.1
| -6.1 |
2023-Oct-05 Thu
| ###
| 7.355
| ###
| ###
| ###
| 20,542,684
| 2.4
| 85.4
| -6.1 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.5
| ### |
2023-Oct-03 Tue
| ###
| 7.26
| ###
| 7.22
| 5,197,671
| ###
| 1.1
| ###
| ### |
2023-Oct-02 Mon
| 7.26
| ###
| 7.26
| 7.29
| ###
| 11,752,252
| ###
| 72.5
| -6.0 |
2023-Sep-29 Fri
| ###
| 7.41
| ###
| ###
| 4,250,579
| ###
| -1.0
| 23.0
| ### |
2023-Sep-28 Thu
| ###
| ###
| 7.25
| 7.29
| 3,859,156
| ###
| -0.3
| ###
| -6.0 |
2023-Sep-27 Wed
| ###
| 7.41
| ###
| ###
| 5,178,929
| ###
| 3.9
| 91.9
| ### |
|
Enhanced    Basic Format Daily Prices for DXS    Bottom |
Basic Prices for DXS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:02:09 thru 2024-03-19 16:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|