Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Dec-05 12:54:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for DXS .. Monday 4th December 2023

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 7.58 8.28 7.8 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 10.27 ###
Earnings/Share (EPS) ### ### ### 0.75 0.75 0.76
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.77 8.77 8.77 9.4 ### 10.73
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.77 8.77 8.77 9.4 ### 10.73
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2023-11-15  2023-11-16 16:34 GMT, Price
Closed at $7.25 		0
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2023-Nov-15 Wed
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DXSB19 ### ASX C ### 9.5 A ### DXS OS
2 DXSB29 ### ASX P ### 9.5 A ### DXS OS
3 DXSB39 ### ASX C ### 9.75 A ### DXS OS
4 DXSB49 ### ASX P ### 9.75 A ### DXS OS
5 DXSB59 ### ASX C ### 7.26 E ### DXS OS
6 DXSB69 ### ASX P ### 7.26 E ### DXS OS
7 DXSB79 ### ASX C ### 7.51 E ### DXS OS
8 DXSB89 ### ASX P ### 7.51 E ### DXS OS
9 DXSB99 ### ASX C ### 7.76 E ### DXS OS
10 DXSBF9 ### ASX P ### 7.76 E ### DXS OS
11 DXSBG9 ### ASX C ### ### E ### DXS OS
12 DXSBH9 ### ASX P ### ### E ### DXS OS
13 DXSBI9 ### ASX C ### 8.26 E ### DXS OS
14 DXSBJ9 ### ASX P ### 8.26 E ### DXS OS
15 DXSBK9 ### ASX C ### 8.51 E ### DXS OS
16 DXSBL9 ### ASX P ### 8.51 E ### DXS OS
17 DXSBM9 ### ASX C ### 8.76 E ### DXS OS
18 DXSBO9 ### ASX P ### 8.76 E ### DXS OS
19 DXSBP9 ### ASX C ### ### E ### DXSL LE
20 DXSBQ9 ### ASX C ### ### A ### DXS OS
21 DXSBR9 ### ASX P ### ### A ### DXS OS
22 DXSBS9 ### ASX C ### ### E ### DXS OS
23 DXSBT9 ### ASX P ### ### E ### DXS OS
24 DXSBU9 ### ASX C ### 6 A ### DXS OS
25 DXSBV9 ### ASX P ### 6 A ### DXS OS
26 DXSBW9 ### ASX C ### ### E ### DXS OS
27 DXSBX9 ### ASX P ### ### E ### DXS OS
28 DXSBY9 ### ASX C ### 5.75 A ### DXS OS
29 DXSBZ9 ### ASX P ### 5.75 A ### DXS OS
30 DXSC19 ### ASX C ### 6.76 E ### DXS OS
31 DXSC29 ### ASX P ### 6.76 E ### DXS OS
32 DXSC39 ### ASX C ### 5.75 A ### DXS OS
33 DXSC49 ### ASX P ### 5.75 A ### DXS OS
34 DXSC59 ### ASX C ### 6 A ### DXS OS
35 DXSC69 ### ASX P ### 6 A ### DXS OS
36 DXSC79 ### ASX C ### 6.25 A ### DXS OS
37 DXSC89 ### ASX P ### 6.25 A ### DXS OS
38 DXSC99 ### ASX C ### 6.5 A ### DXS OS
39 DXSCF9 ### ASX P ### 6.5 A ### DXS OS
40 DXSCG9 ### ASX C ### 6.75 A ### DXS OS
41 DXSCH9 ### ASX P ### 6.75 A ### DXS OS
42 DXSCI9 ### ASX C ### 7 A ### DXS OS
43 DXSCJ9 ### ASX P ### 7 A ### DXS OS
44 DXSCK9 ### ASX C ### 7.25 A ### DXS OS
45 DXSCL9 ### ASX P ### 7.25 A ### DXS OS
46 DXSCM9 ### ASX C ### 7.5 A ### DXS OS
47 DXSCN9 ### ASX P ### 7.5 A ### DXS OS
48 DXSCO9 ### ASX C ### 7.75 A ### DXS OS
49 DXSCP9 ### ASX P ### 7.75 A ### DXS OS
50 DXSCQ9 ### ASX C ### 8 A ### DXS OS
51 DXSCR9 ### ASX P ### 8 A ### DXS OS
52 DXSCS9 ### ASX C ### 8.25 A ### DXS OS
53 DXSCT9 ### ASX P ### 8.25 A ### DXS OS
54 DXSCU9 ### ASX C ### 8.5 A ### DXS OS
55 DXSCV9 ### ASX P ### 8.5 A ### DXS OS
56 DXSCW9 ### ASX C ### 8.75 A ### DXS OS
57 DXSCX9 ### ASX P ### 8.75 A ### DXS OS
58 DXSCY9 ### ASX C ### 9 A ### DXS OS
59 DXSCZ9 ### ASX P ### 9 A ### DXS OS
60 DXSD19 ### ASX C ### 9.25 A ### DXS OS
61 DXSD29 ### ASX P ### 9.25 A ### DXS OS
62 DXSD39 ### ASX C ### 6.76 E ### DXS OS
63 DXSD49 ### ASX P ### 6.76 E ### DXS OS
64 DXSD59 ### ASX C ### ### E ### DXS OS
65 DXSD69 ### ASX P ### ### E ### DXS OS
66 DXSD79 ### ASX C ### 7.26 E ### DXS OS
67 DXSD89 ### ASX P ### 7.26 E ### DXS OS
68 DXSD99 ### ASX C ### 7.51 E ### DXS OS
69 DXSDK9 ### ASX P ### 7.51 E ### DXS OS
70 DXSDL9 ### ASX C ### 7.76 E ### DXS OS
71 DXSDM9 ### ASX P ### 7.76 E ### DXS OS
72 DXSDN9 ### ASX C ### ### E ### DXS OS
73 DXSDO9 ### ASX P ### ### E ### DXS OS
74 DXSDP9 ### ASX C ### 8.26 E ### DXS OS
75 DXSDQ9 ### ASX P ### 8.26 E ### DXS OS
76 DXSDR9 ### ASX C ### ### E ### DXSL LE
77 DXSDS9 ### ASX C ### 9.5 A ### DXS OS
78 DXSDT9 ### ASX P ### 9.5 A ### DXS OS
79 DXSDU9 ### ASX C ### 8.51 E ### DXS OS
80 DXSDV9 ### ASX P ### 8.51 E ### DXS OS
81 DXSE59 ### ASX C ### 5.5 A ### DXS OS
82 DXSE69 ### ASX P ### 5.5 A ### DXS OS
83 DXSE79 ### ASX C ### 6.51 E ### DXS OS
84 DXSE89 ### ASX P ### 6.51 E ### DXS OS
85 DXSE99 ### ASX C 2023-12-21 5.5 A ### DXS OS
86 DXSEF9 ### ASX P 2023-12-21 5.5 A ### DXS OS
87 DXSEG9 ### ASX C 2023-12-21 6.51 E ### DXS OS
88 DXSEH9 ### ASX P 2023-12-21 6.51 E ### DXS OS
89 DXSEI9 ### ASX C ### 5.5 A ### DXS OS
90 DXSEJ9 ### ASX P ### 5.5 A ### DXS OS
91 DXSEK9 ### ASX C ### 6.51 E ### DXS OS
92 DXSEL9 ### ASX P ### 6.51 E ### DXS OS
93 DXSEM9 ### ASX C ### 5.5 A ### DXS OS
94 DXSEN9 ### ASX P ### 5.5 A ### DXS OS
95 DXSEO9 ### ASX C ### 6.51 E ### DXS OS
96 DXSEP9 ### ASX P ### 6.51 E ### DXS OS
97 DXSEQ9 ### ASX C 2024-03-21 5.5 A ### DXS OS
98 DXSER9 ### ASX P 2024-03-21 5.5 A ### DXS OS
99 DXSES9 ### ASX C 2024-03-21 5.75 A ### DXS OS
100 DXSET9 ### ASX P 2024-03-21 5.75 A ### DXS OS
101 DXSEU9 ### ASX C 2024-03-21 6 A ### DXS OS
102 DXSEV9 ### ASX P 2024-03-21 6 A ### DXS OS
103 DXSEW9 ### ASX C 2024-03-21 6.25 A ### DXS OS
104 DXSEX9 ### ASX P 2024-03-21 6.25 A ### DXS OS
105 DXSEY9 ### ASX C 2024-03-21 6.5 A ### DXS OS
106 DXSEZ9 ### ASX P 2024-03-21 6.5 A ### DXS OS
107 DXSF19 ### ASX C 2024-03-21 6.75 A ### DXS OS
108 DXSF29 ### ASX P 2024-03-21 6.75 A ### DXS OS
109 DXSF39 ### ASX C 2024-03-21 7 A ### DXS OS
110 DXSF49 ### ASX P 2024-03-21 7 A ### DXS OS
111 DXSF59 ### ASX C 2024-03-21 7.25 A ### DXS OS
112 DXSF69 ### ASX P 2024-03-21 7.25 A ### DXS OS
113 DXSF79 ### ASX C 2024-03-21 7.5 A ### DXS OS
114 DXSF89 ### ASX P 2024-03-21 7.5 A ### DXS OS
115 DXSF99 ### ASX C 2024-03-21 7.75 A ### DXS OS
116 DXSFF9 ### ASX P 2024-03-21 7.75 A ### DXS OS
117 DXSFG9 ### ASX C 2024-03-21 8 A ### DXS OS
118 DXSFH9 ### ASX P 2024-03-21 8 A ### DXS OS
119 DXSFI9 ### ASX C 2024-03-21 8.25 A ### DXS OS
120 DXSFJ9 ### ASX P 2024-03-21 8.25 A ### DXS OS
121 DXSFK9 ### ASX C 2024-03-21 8.5 A ### DXS OS
122 DXSFL9 ### ASX P 2024-03-21 8.5 A ### DXS OS
123 DXSFM9 ### ASX C 2024-03-21 8.75 A ### DXS OS
124 DXSFN9 ### ASX P 2024-03-21 8.75 A ### DXS OS
125 DXSFO9 ### ASX C 2024-03-21 9 A ### DXS OS
126 DXSFP9 ### ASX P 2024-03-21 9 A ### DXS OS
127 DXSFQ9 ### ASX C 2024-03-21 6.51 E ### DXS OS
128 DXSFR9 ### ASX P 2024-03-21 6.51 E ### DXS OS
129 DXSFS9 ### ASX C 2024-03-21 6.76 E ### DXS OS
130 DXSFT9 ### ASX P 2024-03-21 6.76 E ### DXS OS
131 DXSFU9 ### ASX C 2024-03-21 ### E ### DXS OS
132 DXSFV9 ### ASX P 2024-03-21 ### E ### DXS OS
133 DXSFW9 ### ASX C 2024-03-21 7.26 E ### DXS OS
134 DXSFX9 ### ASX P 2024-03-21 7.26 E ### DXS OS
135 DXSFY9 ### ASX C 2024-03-21 7.51 E ### DXS OS
136 DXSFZ9 ### ASX P 2024-03-21 7.51 E ### DXS OS
137 DXSG19 ### ASX C 2024-03-21 7.76 E ### DXS OS
138 DXSG29 ### ASX P 2024-03-21 7.76 E ### DXS OS
139 DXSG39 ### ASX C 2024-03-21 ### E ### DXS OS
140 DXSG49 ### ASX P 2024-03-21 ### E ### DXS OS
141 DXSG59 ### ASX C ### ### E ### DXSL LE
142 DXSGK9 ### ASX C ### 5.25 A ### DXS OS
143 DXSGL9 ### ASX P ### 5.25 A ### DXS OS
144 DXSGM9 ### ASX C ### 6.26 E ### DXS OS
145 DXSGN9 ### ASX P ### 6.26 E ### DXS OS
146 DXSGO9 ### ASX C 2023-12-21 5.25 A ### DXS OS
147 DXSGP9 ### ASX P 2023-12-21 5.25 A ### DXS OS
148 DXSGQ9 ### ASX C 2023-12-21 6.26 E ### DXS OS
149 DXSGR9 ### ASX P 2023-12-21 6.26 E ### DXS OS
150 DXSGS9 ### ASX C ### 5.25 A ### DXS OS
151 DXSGT9 ### ASX P ### 5.25 A ### DXS OS
152 DXSGU9 ### ASX C ### 6.26 E ### DXS OS
153 DXSGV9 ### ASX P ### 6.26 E ### DXS OS
154 DXSGW9 ### ASX C ### 5.25 A ### DXS OS
155 DXSGX9 ### ASX P ### 5.25 A ### DXS OS
156 DXSGY9 ### ASX C ### 6.26 E ### DXS OS
157 DXSGZ9 ### ASX P ### 6.26 E ### DXS OS
158 DXSI19 ### ASX C 2024-03-21 5.25 A ### DXS OS
159 DXSI29 ### ASX P 2024-03-21 5.25 A ### DXS OS
160 DXSI39 ### ASX C 2024-03-21 6.26 E ### DXS OS
161 DXSI49 ### ASX P 2024-03-21 6.26 E ### DXS OS
162 DXSI59 ### ASX C ### 5.25 A ### DXS OS
163 DXSI69 ### ASX P ### 5.25 A ### DXS OS
164 DXSI79 ### ASX C ### 5.5 A ### DXS OS
165 DXSI89 ### ASX P ### 5.5 A ### DXS OS
166 DXSI99 ### ASX C ### 5.75 A ### DXS OS
167 DXSIF9 ### ASX P ### 5.75 A ### DXS OS
168 DXSIG9 ### ASX C ### 6 A ### DXS OS
169 DXSIH9 ### ASX P ### 6 A ### DXS OS
170 DXSII9 ### ASX C ### 6.25 A ### DXS OS
171 DXSIJ9 ### ASX P ### 6.25 A ### DXS OS
172 DXSIK9 ### ASX C ### 6.5 A ### DXS OS
173 DXSIL9 ### ASX P ### 6.5 A ### DXS OS
174 DXSIM9 ### ASX C ### 6.75 A ### DXS OS
175 DXSIN9 ### ASX P ### 6.75 A ### DXS OS
176 DXSIO9 ### ASX C ### 7 A ### DXS OS
177 DXSIP9 ### ASX P ### 7 A ### DXS OS
178 DXSIQ9 ### ASX C ### 7.25 A ### DXS OS
179 DXSIR9 ### ASX P ### 7.25 A ### DXS OS
180 DXSIS9 ### ASX C ### 7.5 A ### DXS OS
181 DXSIT9 ### ASX P ### 7.5 A ### DXS OS
182 DXSIU9 ### ASX C ### 7.75 A ### DXS OS
183 DXSIV9 ### ASX P ### 7.75 A ### DXS OS
184 DXSIW9 ### ASX C ### 8 A ### DXS OS
185 DXSIX9 ### ASX P ### 8 A ### DXS OS
186 DXSIY9 ### ASX C ### 8.25 A ### DXS OS
187 DXSIZ9 ### ASX P ### 8.25 A ### DXS OS
188 DXSJ19 ### ASX C ### 8.5 A ### DXS OS
189 DXSJ29 ### ASX P ### 8.5 A ### DXS OS
190 DXSJ39 ### ASX C ### 8.75 A ### DXS OS
191 DXSJ49 ### ASX P ### 8.75 A ### DXS OS
192 DXSJ59 ### ASX C ### 6.26 E ### DXS OS
193 DXSJ68 ### ASX C 2023-12-21 ### E ### DXSL LE
194 DXSJ69 ### ASX P ### 6.26 E ### DXS OS
195 DXSJ79 ### ASX C ### 6.51 E ### DXS OS
196 DXSJ89 ### ASX P ### 6.51 E ### DXS OS
197 DXSJ99 ### ASX C ### 6.76 E ### DXS OS
198 DXSJA9 ### ASX P ### 6.76 E ### DXS OS
199 DXSJB9 ### ASX C ### ### E ### DXS OS
200 DXSJC9 ### ASX P ### ### E ### DXS OS
201 DXSJD9 ### ASX C ### 7.26 E ### DXS OS
202 DXSJE9 ### ASX P ### 7.26 E ### DXS OS
203 DXSJF9 ### ASX C ### 7.51 E ### DXS OS
204 DXSJG9 ### ASX P ### 7.51 E ### DXS OS
205 DXSJH9 ### ASX C ### 7.76 E ### DXS OS
206 DXSJI9 ### ASX P ### 7.76 E ### DXS OS
207 DXSJJ9 ### ASX C ### ### E ### DXSL LE
208 DXSJK9 ### ASX C ### 5 A ### DXS OS
209 DXSJL9 ### ASX P ### 5 A ### DXS OS
210 DXSJM9 ### ASX C ### ### E ### DXS OS
211 DXSJN9 ### ASX P ### ### E ### DXS OS
212 DXSJO9 ### ASX C 2023-12-21 5 A ### DXS OS
213 DXSJP9 ### ASX P 2023-12-21 5 A ### DXS OS
214 DXSJQ9 ### ASX C 2023-12-21 ### E ### DXS OS
215 DXSJR9 ### ASX P 2023-12-21 ### E ### DXS OS
216 DXSJS9 ### ASX C ### 5 A ### DXS OS
217 DXSJT9 ### ASX P ### 5 A ### DXS OS
218 DXSJU9 ### ASX C ### ### E ### DXS OS
219 DXSJV9 ### ASX P ### ### E ### DXS OS
220 DXSJW9 ### ASX C ### 5 A ### DXS OS
221 DXSJX9 ### ASX P ### 5 A ### DXS OS
222 DXSJY9 ### ASX C ### ### E ### DXS OS
223 DXSJZ9 ### ASX P ### ### E ### DXS OS
224 DXSK19 ### ASX C 2024-03-21 5 A ### DXS OS
225 DXSK29 ### ASX P 2024-03-21 5 A ### DXS OS
226 DXSK39 ### ASX C 2024-03-21 ### E ### DXS OS
227 DXSK49 ### ASX P 2024-03-21 ### E ### DXS OS
228 DXSK59 ### ASX C ### 5 A ### DXS OS
229 DXSK69 ### ASX P ### 5 A ### DXS OS
230 DXSK79 ### ASX C ### ### E ### DXS OS
231 DXSK89 ### ASX P ### ### E ### DXS OS
232 DXSK99 ### ASX C ### ### A ### DXS OS
233 DXSKA9 ### ASX P ### ### A ### DXS OS
234 DXSKB9 ### ASX C ### 5.76 E ### DXS OS
235 DXSKC9 ### ASX P ### 5.76 E ### DXS OS
236 DXSKD9 ### ASX C 2023-12-21 ### A ### DXS OS
237 DXSKE9 ### ASX P 2023-12-21 ### A ### DXS OS
238 DXSKF9 ### ASX C 2023-12-21 5.76 E ### DXS OS
239 DXSKG9 ### ASX P 2023-12-21 5.76 E ### DXS OS
240 DXSKH9 ### ASX C ### ### A ### DXS OS
241 DXSKI9 ### ASX P ### ### A ### DXS OS
242 DXSKJ9 ### ASX C ### 5.76 E ### DXS OS
243 DXSKK9 ### ASX P ### 5.76 E ### DXS OS
244 DXSKL9 ### ASX C ### ### A ### DXS OS
245 DXSKM9 ### ASX P ### ### A ### DXS OS
246 DXSKN9 ### ASX C ### 5.76 E ### DXS OS
247 DXSKO9 ### ASX P ### 5.76 E ### DXS OS
248 DXSKP9 ### ASX C 2024-03-21 ### A ### DXS OS
249 DXSKQ9 ### ASX P 2024-03-21 ### A ### DXS OS
250 DXSKR9 ### ASX C 2024-03-21 5.76 E ### DXS OS
251 DXSKS9 ### ASX P 2024-03-21 5.76 E ### DXS OS
252 DXSKT9 ### ASX C ### ### A ### DXS OS
253 DXSKU9 ### ASX P ### ### A ### DXS OS
254 DXSKV9 ### ASX C ### 5.76 E ### DXS OS
255 DXSKW9 ### ASX P ### 5.76 E ### DXS OS
256 DXSKX9 ### ASX C ### 4.8 A ### DXS OS
257 DXSKY9 ### ASX P ### 4.8 A ### DXS OS
258 DXSKZ9 ### ASX C ### 5.51 E ### DXS OS
259 DXSL19 ### ASX P ### 5.51 E ### DXS OS
260 DXSL29 ### ASX C 2023-12-21 4.8 A ### DXS OS
261 DXSL39 ### ASX P 2023-12-21 4.8 A ### DXS OS
262 DXSL49 ### ASX C 2023-12-21 5.51 E ### DXS OS
263 DXSL59 ### ASX P 2023-12-21 5.51 E ### DXS OS
264 DXSL69 ### ASX C ### 4.8 A ### DXS OS
265 DXSL79 ### ASX P ### 4.8 A ### DXS OS
266 DXSL89 ### ASX C ### 5.51 E ### DXS OS
267 DXSL99 ### ASX P ### 5.51 E ### DXS OS
268 DXSLA9 ### ASX C ### 4.8 A ### DXS OS
269 DXSLB9 ### ASX P ### 4.8 A ### DXS OS
270 DXSLC9 ### ASX C ### 5.51 E ### DXS OS
271 DXSLD9 ### ASX P ### 5.51 E ### DXS OS
272 DXSLE9 ### ASX C 2024-03-21 4.8 A ### DXS OS
273 DXSLF9 ### ASX P 2024-03-21 4.8 A ### DXS OS
274 DXSLG9 ### ASX C 2024-03-21 5.51 E ### DXS OS
275 DXSLH9 ### ASX P 2024-03-21 5.51 E ### DXS OS
276 DXSLI9 ### ASX C ### 4.8 A ### DXS OS
277 DXSLJ9 ### ASX P ### 4.8 A ### DXS OS
278 DXSLK9 ### ASX C ### 5.51 E ### DXS OS
279 DXSLL9 ### ASX P ### 5.51 E ### DXS OS
280 DXSLM9 ### ASX C ### 8.76 E ### DXS OS
281 DXSLN9 ### ASX P ### 8.76 E ### DXS OS
282 DXSLO9 ### ASX C 2024-03-21 ### E ### DXS OS
283 DXSLP9 ### ASX P 2024-03-21 ### E ### DXS OS
284 DXSLQ9 ### ASX C ### 9 A ### DXS OS
285 DXSLR9 ### ASX P ### 9 A ### DXS OS
286 DXSLS9 ### ASX C ### ### E ### DXS OS
287 DXSLT9 ### ASX P ### ### E ### DXS OS
288 DXSLU9 ### ASX C ### 5.5 A ### DXS OS
289 DXSLW9 ### ASX P ### 5.5 A ### DXS OS
290 DXSLX9 ### ASX C ### 5.75 A ### DXS OS
291 DXSLY9 ### ASX P ### 5.75 A ### DXS OS
292 DXSLZ9 ### ASX C ### 6 A ### DXS OS
293 DXSM19 ### ASX P ### 6 A ### DXS OS
294 DXSM29 ### ASX C ### 6.25 A ### DXS OS
295 DXSM39 ### ASX P ### 6.25 A ### DXS OS
296 DXSM49 ### ASX C ### 6.5 A ### DXS OS
297 DXSM59 ### ASX P ### 6.5 A ### DXS OS
298 DXSM69 ### ASX C ### 6.75 A ### DXS OS
299 DXSM79 ### ASX P ### 6.75 A ### DXS OS
300 DXSM89 ### ASX C ### 7 A ### DXS OS
301 DXSM99 ### ASX P ### 7 A ### DXS OS
302 DXSMA9 ### ASX C ### 7.25 A ### DXS OS
303 DXSMB9 ### ASX P ### 7.25 A ### DXS OS
304 DXSMC9 ### ASX C ### 7.5 A ### DXS OS
305 DXSMD9 ### ASX P ### 7.5 A ### DXS OS
306 DXSME9 ### ASX C ### 7.75 A ### DXS OS
307 DXSMF9 ### ASX P ### 7.75 A ### DXS OS
308 DXSMG9 ### ASX C ### 8 A ### DXS OS
309 DXSMH9 ### ASX P ### 8 A ### DXS OS
310 DXSMI9 ### ASX C ### 8.25 A ### DXS OS
311 DXSMJ9 ### ASX P ### 8.25 A ### DXS OS
312 DXSMK9 ### ASX C ### 8.5 A ### DXS OS
313 DXSML9 ### ASX P ### 8.5 A ### DXS OS
314 DXSMM9 ### ASX C ### 8.75 A ### DXS OS
315 DXSMN9 ### ASX P ### 8.75 A ### DXS OS
316 DXSMO9 ### ASX C ### 9 A ### DXS OS
317 DXSMP9 ### ASX P ### 9 A ### DXS OS
318 DXSMQ9 ### ASX C ### 6.51 E ### DXS OS
319 DXSMR9 ### ASX P ### 6.51 E ### DXS OS
320 DXSMS9 ### ASX C ### 6.76 E ### DXS OS
321 DXSMT9 ### ASX P ### 6.76 E ### DXS OS
322 DXSMU9 ### ASX C ### ### E ### DXS OS
323 DXSMV9 ### ASX P ### ### E ### DXS OS
324 DXSMW9 ### ASX C ### 7.26 E ### DXS OS
325 DXSMX9 ### ASX P ### 7.26 E ### DXS OS
326 DXSMY9 ### ASX C ### 7.51 E ### DXS OS
327 DXSMZ9 ### ASX P ### 7.51 E ### DXS OS
328 DXSN19 ### ASX C ### 7.76 E ### DXS OS
329 DXSN29 ### ASX P ### 7.76 E ### DXS OS
330 DXSN39 ### ASX C ### ### E ### DXS OS
331 DXSN49 ### ASX P ### ### E ### DXS OS
332 DXSN59 ### ASX C ### ### E ### DXSL LE
333 DXSN69 ### ASX C ### 5.25 A ### DXS OS
334 DXSN79 ### ASX P ### 5.25 A ### DXS OS
335 DXSN89 ### ASX C ### 6.26 E ### DXS OS
336 DXSN99 ### ASX P ### 6.26 E ### DXS OS
337 DXSNK9 ### ASX C ### 5 A ### DXS OS
338 DXSNL9 ### ASX P ### 5 A ### DXS OS
339 DXSNM9 ### ASX C ### ### E ### DXS OS
340 DXSNN9 ### ASX P ### ### E ### DXS OS
341 DXSST8 ### ASX C 2024-03-21 ### E ### DXSL LE
342 DXSVW8 ### ASX C ### 6.5 A ### DXS OS
343 DXSVX8 ### ASX P ### 6.5 A ### DXS OS
344 DXSVY8 ### ASX C ### 6.75 A ### DXS OS
345 DXSVZ8 ### ASX P ### 6.75 A ### DXS OS
346 DXSW18 ### ASX C ### 7 A ### DXS OS
347 DXSW28 ### ASX P ### 7 A ### DXS OS
348 DXSW38 ### ASX C ### 7.25 A ### DXS OS
349 DXSW48 ### ASX P ### 7.25 A ### DXS OS
350 DXSW58 ### ASX C ### 7.5 A ### DXS OS
351 DXSW68 ### ASX P ### 7.5 A ### DXS OS
352 DXSW78 ### ASX C ### 7.75 A ### DXS OS
353 DXSW88 ### ASX P ### 7.75 A ### DXS OS
354 DXSW98 ### ASX C ### 8 A ### DXS OS
355 DXSWA8 ### ASX P ### 8 A ### DXS OS
356 DXSWB8 ### ASX C ### 8.25 A ### DXS OS
357 DXSWC8 ### ASX P ### 8.25 A ### DXS OS
358 DXSWD8 ### ASX C ### 8.5 A ### DXS OS
359 DXSWE8 ### ASX P ### 8.5 A ### DXS OS
360 DXSWF8 ### ASX C ### 8.75 A ### DXS OS
361 DXSWG8 ### ASX P ### 8.75 A ### DXS OS
362 DXSWH8 ### ASX C ### 9 A ### DXS OS
363 DXSWI8 ### ASX P ### 9 A ### DXS OS
364 DXSWJ8 ### ASX C ### 9.25 A ### DXS OS
365 DXSWK8 ### ASX P ### 9.25 A ### DXS OS
366 DXSWL8 ### ASX C ### 9.5 A ### DXS OS
367 DXSWM8 ### ASX P ### 9.5 A ### DXS OS
368 DXSWN8 ### ASX C ### 9.75 A ### DXS OS
369 DXSWO8 ### ASX P ### 9.75 A ### DXS OS
370 DXSWP8 ### ASX C ### ### A ### DXS OS
371 DXSWQ8 ### ASX P ### ### A ### DXS OS
372 DXSWR8 ### ASX C ### 7.51 E ### DXS OS
373 DXSWS8 ### ASX P ### 7.51 E ### DXS OS
374 DXSWT8 ### ASX C ### 7.76 E ### DXS OS
375 DXSWU8 ### ASX P ### 7.76 E ### DXS OS
376 DXSWV8 ### ASX C ### ### E ### DXS OS
377 DXSWW8 ### ASX P ### ### E ### DXS OS
378 DXSWX8 ### ASX C ### 8.26 E ### DXS OS
379 DXSWY8 ### ASX P ### 8.26 E ### DXS OS
380 DXSWZ8 ### ASX C ### 8.51 E ### DXS OS
381 DXSX18 ### ASX P ### 8.51 E ### DXS OS
382 DXSX28 ### ASX C ### 8.76 E ### DXS OS
383 DXSX38 ### ASX P ### 8.76 E ### DXS OS
384 DXSX48 ### ASX C ### ### E ### DXS OS
385 DXSX58 ### ASX P ### ### E ### DXS OS
386 DXSX68 ### ASX C ### ### E ### DXSL LE
387 DXSX78 ### ASX C ### 6.25 A ### DXS OS
388 DXSX88 ### ASX P ### 6.25 A ### DXS OS
389 DXSX98 ### ASX C ### 7.26 E ### DXS OS
390 DXSXA8 ### ASX P ### 7.26 E ### DXS OS
391 DXSXB8 ### ASX C ### 6 A ### DXS OS
392 DXSXC8 ### ASX P ### 6 A ### DXS OS
393 DXSXD8 ### ASX C ### ### E ### DXS OS
394 DXSXF8 ### ASX P ### ### E ### DXS OS
395 DXSXG8 ### ASX C 2023-12-21 6.25 A ### DXS OS
396 DXSXH8 ### ASX P 2023-12-21 6.25 A ### DXS OS
397 DXSXI8 ### ASX C 2023-12-21 6.5 A ### DXS OS
398 DXSXJ8 ### ASX P 2023-12-21 6.5 A ### DXS OS
399 DXSXK8 ### ASX C 2023-12-21 6.75 A ### DXS OS
400 DXSXL8 ### ASX P 2023-12-21 6.75 A ### DXS OS
401 DXSXM8 ### ASX C 2023-12-21 7 A ### DXS OS
402 DXSXN8 ### ASX P 2023-12-21 7 A ### DXS OS
403 DXSXO8 ### ASX C 2023-12-21 7.25 A ### DXS OS
404 DXSXP8 ### ASX P 2023-12-21 7.25 A ### DXS OS
405 DXSXQ8 ### ASX C 2023-12-21 7.5 A ### DXS OS
406 DXSXR8 ### ASX P 2023-12-21 7.5 A ### DXS OS
407 DXSXS8 ### ASX C 2023-12-21 7.75 A ### DXS OS
408 DXSXT8 ### ASX P 2023-12-21 7.75 A ### DXS OS
409 DXSXU8 ### ASX C 2023-12-21 8 A ### DXS OS
410 DXSXV8 ### ASX P 2023-12-21 8 A ### DXS OS
411 DXSXW8 ### ASX C 2023-12-21 8.25 A ### DXS OS
412 DXSXY8 ### ASX P 2023-12-21 8.25 A ### DXS OS
413 DXSXZ8 ### ASX C 2023-12-21 8.5 A ### DXS OS
414 DXSY18 ### ASX P 2023-12-21 8.5 A ### DXS OS
415 DXSY28 ### ASX C 2023-12-21 8.75 A ### DXS OS
416 DXSY38 ### ASX P 2023-12-21 8.75 A ### DXS OS
417 DXSY48 ### ASX C 2023-12-21 9 A ### DXS OS
418 DXSY58 ### ASX P 2023-12-21 9 A ### DXS OS
419 DXSY68 ### ASX C 2023-12-21 9.25 A ### DXS OS
420 DXSY78 ### ASX P 2023-12-21 9.25 A ### DXS OS
421 DXSY88 ### ASX C 2023-12-21 9.5 A ### DXS OS
422 DXSY98 ### ASX P 2023-12-21 9.5 A ### DXS OS
423 DXSYA8 ### ASX C 2023-12-21 9.75 A ### DXS OS
424 DXSYB8 ### ASX P 2023-12-21 9.75 A ### DXS OS
425 DXSYC8 ### ASX C 2023-12-21 7.26 E ### DXS OS
426 DXSYD8 ### ASX P 2023-12-21 7.26 E ### DXS OS
427 DXSYE8 ### ASX C 2023-12-21 7.51 E ### DXS OS
428 DXSYF8 ### ASX P 2023-12-21 7.51 E ### DXS OS
429 DXSYG8 ### ASX C 2023-12-21 7.76 E ### DXS OS
430 DXSYH8 ### ASX P 2023-12-21 7.76 E ### DXS OS
431 DXSYI8 ### ASX C 2023-12-21 ### E ### DXS OS
432 DXSYJ8 ### ASX P 2023-12-21 ### E ### DXS OS
433 DXSYK8 ### ASX C 2023-12-21 8.26 E ### DXS OS
434 DXSYL8 ### ASX P 2023-12-21 8.26 E ### DXS OS
435 DXSYM8 ### ASX C 2023-12-21 8.51 E ### DXS OS
436 DXSYN8 ### ASX P 2023-12-21 8.51 E ### DXS OS
437 DXSYO8 ### ASX C 2023-12-21 8.76 E ### DXS OS
438 DXSYP8 ### ASX P 2023-12-21 8.76 E ### DXS OS
439 DXSYQ8 ### ASX C 2024-06-20 ### E ### DXSL LE
440 DXSYR8 ### ASX C 2023-12-21 ### A ### DXS OS
441 DXSYS8 ### ASX P 2023-12-21 ### A ### DXS OS
442 DXSYT8 ### ASX C 2023-12-21 ### E ### DXS OS
443 DXSYU8 ### ASX P 2023-12-21 ### E ### DXS OS
444 DXSYV8 ### ASX C 2023-12-21 6 A ### DXS OS
445 DXSYW8 ### ASX P 2023-12-21 6 A ### DXS OS
446 DXSYX8 ### ASX C 2023-12-21 ### E ### DXS OS
447 DXSYZ8 ### ASX P 2023-12-21 ### E ### DXS OS
448 DXSZ18 ### ASX C ### 5.75 A ### DXS OS
449 DXSZ28 ### ASX P ### 5.75 A ### DXS OS
450 DXSZ38 ### ASX C ### 6.76 E ### DXS OS
451 DXSZ48 ### ASX P ### 6.76 E ### DXS OS
452 DXSZ58 ### ASX C 2023-12-21 5.75 A ### DXS OS
453 DXSZ68 ### ASX P 2023-12-21 5.75 A ### DXS OS
454 DXSZ78 ### ASX C 2023-12-21 6.76 E ### DXS OS
455 DXSZ88 ### ASX P 2023-12-21 6.76 E ### DXS OS
456 DXSZ98 ### ASX C ### 6.25 A ### DXS OS
457 DXSZA8 ### ASX P ### 6.25 A ### DXS OS
458 DXSZB8 ### ASX C ### 6.5 A ### DXS OS
459 DXSZC8 ### ASX P ### 6.5 A ### DXS OS
460 DXSZD8 ### ASX C ### 6.75 A ### DXS OS
461 DXSZE8 ### ASX P ### 6.75 A ### DXS OS
462 DXSZF8 ### ASX C ### 7 A ### DXS OS
463 DXSZG8 ### ASX P ### 7 A ### DXS OS
464 DXSZH8 ### ASX C ### 7.25 A ### DXS OS
465 DXSZI8 ### ASX P ### 7.25 A ### DXS OS
466 DXSZJ8 ### ASX C ### 7.5 A ### DXS OS
467 DXSZK8 ### ASX P ### 7.5 A ### DXS OS
468 DXSZL8 ### ASX C ### 7.75 A ### DXS OS
469 DXSZM8 ### ASX P ### 7.75 A ### DXS OS
470 DXSZN8 ### ASX C ### 8 A ### DXS OS
471 DXSZO8 ### ASX P ### 8 A ### DXS OS
472 DXSZP8 ### ASX C ### 8.25 A ### DXS OS
473 DXSZQ8 ### ASX P ### 8.25 A ### DXS OS
474 DXSZR8 ### ASX C ### 8.5 A ### DXS OS
475 DXSZS8 ### ASX P ### 8.5 A ### DXS OS
476 DXSZT8 ### ASX C ### 8.75 A ### DXS OS
477 DXSZU8 ### ASX P ### 8.75 A ### DXS OS
478 DXSZV8 ### ASX C ### 9 A ### DXS OS
479 DXSZW8 ### ASX P ### 9 A ### DXS OS
480 DXSZX8 ### ASX C ### 9.25 A ### DXS OS
481 DXSZY8 ### ASX P ### 9.25 A ### DXS OS
     Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DXSKOA ### MINI Call ### 1 4.8683 A CITIWARRANTS COR
2 DXSKOB ### MINI Call ### 1 5.5675 A CITIWARRANTS COR
3 DXSKOE ### MINI Call ### 1 5.0327 A CITIWARRANTS COR
4 DXSKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 DXSKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 DXSKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 89,110,673 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.63
2023-Dec-04 Mon ### ### ### ### 3,907,847 27,726,174 1.3 ### ###
2023-Dec-01 Fri ### ### 6.89 ### ### ### ### 27.4 ###
2023-Nov-30 Thu ### ### ### ### ### ### 0.1 65.6 -11.2
2023-Nov-29 Wed 6.89 ### 6.88 7 ### 26,236,441 ### ### ###
2023-Nov-28 Tue ### ### 6.87 ### ### 27,901,288 -0.1 32.9 -11.0
2023-Nov-27 Mon ### ### 6.85 6.87 2,742,925 19,063,328 -2.6 22.2 -10.9
2023-Nov-24 Fri ### ### ### ### ### 7,876,321 ### ### -11.1
2023-Nov-23 Thu ### ### ### ### ### ### 0.1 ### -11.0
2023-Nov-22 Wed ### ### 6.86 6.88 4,522,280 ### ### ### ###
2023-Nov-21 Tue ### ### 7 7 ### 37,713,645 ### 25.9 ###
2023-Nov-20 Mon 7.21 7.23 ### ### ### ### -1.9 25.1 -11.2
2023-Nov-17 Fri ### 7.2 ### ### ### 22,831,540 ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### 31,226,854 -2.2 24.5 -11.4
2023-Nov-15 Wed ### ### ### 7.25 ### 42,322,448 -0.8 ### -11.5
2023-Nov-14 Tue ### ### ### ### ### 20,202,287 0.1 63.9 -11.0
2023-Nov-13 Mon ### ### ### ### 1,601,574 ### ### ### -11.0
2023-Nov-10 Fri ### ### ### ### ### 16,314,376 1.3 79.3 -11.2
2023-Nov-09 Thu ### ### ### 7 4,146,144 28,898,623 ### 74.1 ###
2023-Nov-08 Wed 6.81 ### 6.76 ### ### 24,542,645 ### ### -11.0
2023-Nov-07 Tue 6.78 6.82 ### 6.77 ### 28,239,041 -0.1 ### -10.7
2023-Nov-06 Mon ### ### 6.85 6.88 ### 34,396,670 ### 28.5 ###
2023-Nov-03 Fri 6.89 ### 6.85 6.89 2,937,146 20,251,621 ### 61.1 ###
2023-Nov-02 Thu 6.72 6.75 ### 6.72 ### 18,527,153 ### 62.5 ###
2023-Nov-01 Wed 6.45 ### 6.43 6.58 ### ### ### 83.6 -10.4
2023-Oct-31 Tue 6.4 6.52 ### 6.48 ### 64,303,479 1.3 79.1 -10.3
2023-Oct-30 Mon 6.4 6.43 ### ### 3,160,186 20,114,583 ### ### ###
2023-Oct-27 Fri 6.58 6.58 6.44 6.46 2,912,859 ### -1.8 ### -10.3
2023-Oct-26 Thu ### ### 6.46 6.52 ### 37,942,549 ### 24.1 ###
2023-Oct-25 Wed 6.75 6.84 ### 6.7 ### ### -0.7 32.4 -10.6
2023-Oct-24 Tue ### ### ### ### ### 12,493,955 ### 30.9 ###
2023-Oct-23 Mon ### ### 6.88 ### ### ### ### 79.4 -11.1
2023-Oct-20 Fri 6.88 7 6.83 ### 3,323,143 ### 0.7 76.8 ###
2023-Oct-19 Thu ### ### ### ### ### 18,990,525 0.1 70.3 ###
2023-Oct-18 Wed ### 7.155 ### ### ### ### 0.9 ### -11.2
2023-Oct-17 Tue ### ### ### ### ### 21,020,881 ### 77.7 ###
2023-Oct-16 Mon ### ### ### ### ### 15,318,157 ### ### -11.2
2023-Oct-13 Fri ### ### ### ### 4,873,153 34,623,752 ### ### ###
2023-Oct-12 Thu ### ### 7.2 7.23 2,555,984 18,530,884 -1.0 ### ###
2023-Oct-11 Wed 7.24 ### ### 7.25 ### 14,455,274 ### ### -11.5
2023-Oct-10 Tue 7.26 ### ### 7.23 ### ### ### 28.4 ###
2023-Oct-09 Mon ### ### ### 7.2 2,322,622 16,897,075 -2.0 ### -11.4
2023-Oct-06 Fri ### ### ### ### ### 22,896,285 ### 75.1 ###
2023-Oct-05 Thu ### 7.355 ### ### ### 20,542,684 2.4 85.4 -11.6
2023-Oct-04 Wed ### ### ### ### ### ### ### 82.5 ###
2023-Oct-03 Tue ### 7.26 ### 7.22 5,197,671 ### 1.1 ### ###
2023-Oct-02 Mon 7.26 ### 7.26 7.29 ### 11,752,252 ### 72.5 ###
2023-Sep-29 Fri ### 7.41 ### ### 4,250,579 ### -1.0 23.0 -11.6
2023-Sep-28 Thu ### ### 7.25 7.29 3,859,156 ### -0.3 ### ###
2023-Sep-27 Wed ### 7.41 ### ### 5,178,929 ### 3.9 91.9 -11.7
2023-Sep-26 Tue ### 7.22 ### ### ### 22,076,755 0.1 ### -11.4
2023-Sep-25 Mon ### ### ### ### ### ### 1.0 ### -11.4
2023-Sep-22 Fri ### ### ### ### ### ### ### 75.4 -11.4
2023-Sep-21 Thu 7.27 ### ### ### ### ### ### 32.8 -11.4
2023-Sep-20 Wed ### ### 7.255 7.27 ### 29,744,449 ### 37.3 ###
2023-Sep-19 Tue 7.41 7.46 ### ### 2,644,327 ### ### 30.1 ###
2023-Sep-18 Mon 7.44 7.52 7.44 7.46 1,570,742 11,749,150 ### ### ###
2023-Sep-15 Fri 7.55 ### 7.45 7.48 ### 59,517,782 -0.9 ### -11.9
2023-Sep-14 Thu 7.42 7.545 7.42 7.48 ### ### ### 71.2 -11.9
2023-Sep-13 Wed 7.49 7.53 7.4 7.43 ### 24,161,726 ### 33.8 ###
2023-Sep-12 Tue 7.53 7.55 7.43 7.55 2,385,477 17,867,222 ### 70.2 -12.0
2023-Sep-11 Mon 7.52 7.56 7.44 7.56 2,226,151 ### ### ### ###
2023-Sep-08 Fri 7.56 7.58 7.48 7.55 2,184,082 ### ### ### -12.0
2023-Sep-07 Thu ### ### 7.49 7.57 2,157,828 ### -0.7 ### -12.0
2023-Sep-06 Wed 7.72 7.72 7.57 7.58 2,537,054 19,395,777 ### ### ###
2023-Sep-05 Tue 7.72 7.74 ### 7.73 1,722,754 13,247,978 ### ### ###
2023-Sep-04 Mon 7.76 7.81 7.7 7.78 ### 12,153,325 0.3 71.7 ###
2023-Sep-01 Fri 7.74 7.77 ### 7.72 ### ### -0.3 34.5 -12.3
2023-Aug-31 Thu 7.78 7.81 7.74 7.75 ### 64,401,226 -0.4 ### ###
2023-Aug-30 Wed 7.74 7.78 ### 7.78 ### ### ### ### ###
2023-Aug-29 Tue ### 7.71 ### ### 1,305,056 9,996,728 ### ### -12.2
2023-Aug-28 Mon ### ### 7.59 ### ### ### ### ### -12.1
2023-Aug-25 Fri ### ### 7.575 ### ### ### ### ### ###
2023-Aug-24 Thu 7.83 7.83 ### ### 2,240,945 ### -1.8 ### ###
2023-Aug-23 Wed 7.8 7.88 7.7 7.7 2,455,924 19,131,647 -1.3 24.9 -12.2
2023-Aug-22 Tue ### 7.83 ### 7.78 3,099,285 23,957,473 ### 81.6 ###
2023-Aug-21 Mon 7.82 ### 7.72 7.72 ### ### -1.3 28.8 -12.3
2023-Aug-18 Fri 7.5 7.77 7.46 7.74 4,774,843 36,360,429 ### 86.5 -12.3
2023-Aug-17 Thu 7.75 7.76 7.49 7.53 6,781,520 ### ### 16.4 -12.0
2023-Aug-16 Wed 7.7 7.85 ### 7.76 5,957,086 ### 0.8 ### -12.3
2023-Aug-15 Tue ### ### ### ### 2,218,928 ### -0.2 34.8 -12.7
2023-Aug-14 Mon ### ### ### ### 2,134,186 ### -1.0 ### -12.7
2023-Aug-11 Fri ### ### ### ### ### 15,002,840 0.9 ### -12.9
2023-Aug-10 Thu ### ### 8 ### 2,340,178 ### 0.6 ### -12.8
2023-Aug-09 Wed 8 8.045 ### 8 ### ### ### 71.2 -12.7
2023-Aug-08 Tue ### ### ### ### 1,635,470 13,230,952 -0.2 42.2 ###
2023-Aug-07 Mon ### ### ### ### 1,423,248 ### ### ### ###
2023-Aug-04 Fri ### ### ### ### 2,437,329 19,644,871 ### 67.1 -12.8
2023-Aug-03 Thu ### ### ### ### ### ### ### ### -12.9
2023-Aug-02 Wed 8.2 8.23 ### ### 2,491,056 ### ### 36.3 ###
2023-Aug-01 Tue ### ### 8.22 8.28 1,945,077 ### -0.2 ### -13.1
2023-Jul-31 Mon ### 8.22 ### 8.22 ### ### 1.0 ### -13.0
2023-Jul-28 Fri 8.23 8.26 ### ### ### ### ### ### -13.0
2023-Jul-27 Thu ### ### ### 8.28 ### ### 2.2 ### -13.1
2023-Jul-26 Wed ### ### ### ### ### ### ### 29.8 ###
2023-Jul-25 Tue ### ### ### ### ### 23,929,659 ### 32.5 ###
2023-Jul-24 Mon ### ### ### ### 4,204,482 ### 0.4 75.9 -12.9
2023-Jul-21 Fri ### ### 8 ### ### 19,961,123 0.4 73.7 ###
2023-Jul-20 Thu 8.22 8.23 ### ### 2,436,088 ### ### ### -12.9
2023-Jul-19 Wed ### ### ### ### 2,558,551 ### ### 77.9 ###
2023-Jul-18 Tue ### ### ### ### ### 21,743,979 -1.4 ### ###
2023-Jul-17 Mon ### 8.22 ### ### ### 15,740,078 0.1 ### -13.0
2023-Jul-14 Fri ### ### 8 ### ### 37,604,788 ### ### ###
2023-Jul-13 Thu ### ### 7.88 ### ### ### ### ### ###
2023-Jul-12 Wed ### ### 7.83 7.85 3,602,241 ### ### 30.8 ###
2023-Jul-11 Tue 7.86 ### 7.75 ### ### 26,379,655 ### 66.0 ###
2023-Jul-10 Mon 7.84 7.88 7.76 7.79 3,083,350 ### ### ### -12.4
2023-Jul-07 Fri ### ### 7.83 7.83 ### 18,096,648 -1.4 ### -12.4
2023-Jul-06 Thu ### ### ### ### ### ### 0.3 77.6 ###
2023-Jul-05 Wed ### ### ### ### ### ### ### 74.0 -12.7
2023-Jul-04 Tue ### ### ### ### 2,875,324 ### 0.1 ### ###
2023-Jul-03 Mon 7.81 ### 7.79 ### ### 30,898,422 ### ### -12.6
2023-Jun-30 Fri 7.79 7.83 7.7 7.8 ### 34,249,147 0.1 ### -12.4
2023-Jun-29 Thu 7.74 7.83 7.73 7.8 ### 28,232,958 0.8 66.9 -12.4
2023-Jun-28 Wed 7.84 ### 7.84 ### ### 40,465,250 ### 71.8 ###
2023-Jun-27 Tue 7.71 7.87 ### 7.83 ### ### 1.6 ### -12.4
2023-Jun-26 Mon ### 7.71 ### ### ### ### ### ### -12.1
2023-Jun-23 Fri 7.89 ### ### ### 3,925,628 ### -2.8 18.0 -12.2
2023-Jun-22 Thu ### ### 7.83 ### ### 36,789,744 ### 19.0 -12.6
2023-Jun-21 Wed ### 8.23 ### ### 4,084,552 33,248,253 ### 79.4 ###
2023-Jun-20 Tue ### ### ### ### 2,933,780 ### 0.7 75.5 -12.9
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 12:54:01 thru 2023-12-05 12:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000