Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Nov-26 07:58:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for DXS .. Friday 25th November 2022

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### ### ### ###
SHARE PRICE ### 8.73 9.52 8.88 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.88 ### 6.56
Earnings/Share (EPS) 1.48 1.48 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### 1060375586.85446
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 11.5 11.5 11.5 11.5 11.5
Year Low ### 8.41 8.7 8.7 9.51
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 647 647 559 559
52Week High 11.5 11.5 11.5 11.5 11.5
52Week Low ### 8.41 8.7 8.7 9.51

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2022-10-28  2022-10-29 06:52 GMT, Price
Closed at $7.75
0
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2022-Oct-28 Fri
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only
0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 DXSB48 ### ASX C ### 7.75 A ### DXS OS
2 DXSB58 ### ASX P ### 7.75 A ### DXS OS
3 DXSB68 ### ASX C ### 7.76 E ### DXS OS
4 DXSB78 ### ASX P ### 7.76 E ### DXS OS
5 DXSB88 2022-11-28 ASX C ### 7.75 A ### DXS OS
6 DXSB98 2022-11-28 ASX P ### 7.75 A ### DXS OS
7 DXSBF8 2022-11-28 ASX C ### 7.76 E ### DXS OS
8 DXSBG8 2022-11-28 ASX P ### 7.76 E ### DXS OS
9 DXSBH8 2022-11-28 ASX C ### 7.75 A ### DXS OS
10 DXSBI8 2022-11-28 ASX P ### 7.75 A ### DXS OS
11 DXSBJ8 2022-11-28 ASX C ### 7.76 E ### DXS OS
12 DXSBK8 2022-11-28 ASX P ### 7.76 E ### DXS OS
13 DXSBL8 2022-11-28 ASX C ### 7.75 A ### DXS OS
14 DXSBM8 2022-11-28 ASX P ### 7.75 A ### DXS OS
15 DXSBO8 2022-11-28 ASX C ### 7.76 E ### DXS OS
16 DXSBP8 2022-11-28 ASX P ### 7.76 E ### DXS OS
17 DXSBQ8 2022-11-28 ASX C ### 8 A ### DXS OS
18 DXSBR8 2022-11-28 ASX P ### 8 A ### DXS OS
19 DXSBS8 2022-11-28 ASX C ### 8.25 A ### DXS OS
20 DXSBT8 2022-11-28 ASX P ### 8.25 A ### DXS OS
21 DXSBU8 2022-11-28 ASX C ### 8.5 A ### DXS OS
22 DXSBV8 2022-11-28 ASX P ### 8.5 A ### DXS OS
23 DXSBW8 2022-11-28 ASX C ### 8.75 A ### DXS OS
24 DXSBX8 2022-11-28 ASX P ### 8.75 A ### DXS OS
25 DXSBY8 2022-11-28 ASX C ### 9 A ### DXS OS
26 DXSBZ8 2022-11-28 ASX P ### 9 A ### DXS OS
27 DXSC18 2022-11-28 ASX C ### ### E ### DXS OS
28 DXSC28 2022-11-28 ASX P ### ### E ### DXS OS
29 DXSC38 2022-11-28 ASX C ### 8.26 E ### DXS OS
30 DXSC48 2022-11-28 ASX P ### 8.26 E ### DXS OS
31 DXSC58 2022-11-28 ASX C ### 8.51 E ### DXS OS
32 DXSC68 2022-11-28 ASX P ### 8.51 E ### DXS OS
33 DXSC78 2022-11-28 ASX C ### 8.76 E ### DXS OS
34 DXSC88 2022-11-28 ASX P ### 8.76 E ### DXS OS
35 DXSC98 2022-11-28 ASX C ### ### E ### DXS OS
36 DXSCF8 2022-11-28 ASX P ### ### E ### DXS OS
37 DXSCG8 2022-11-28 ASX C 2023-09-21 ### E ### DXSL LE
38 DXSCH8 2022-11-28 ASX C ### 7.75 A ### DXS OS
39 DXSCI8 2022-11-28 ASX P ### 7.75 A ### DXS OS
40 DXSCJ8 2022-11-28 ASX C ### 7.76 E ### DXS OS
41 DXSCK8 2022-11-28 ASX P ### 7.76 E ### DXS OS
42 DXSCP8 ### ASX C ### 7.5 A ### DXS OS
43 DXSCQ8 ### ASX P ### 7.5 A ### DXS OS
44 DXSCR8 ### ASX C ### 7.51 E ### DXS OS
45 DXSCS8 ### ASX P ### 7.51 E ### DXS OS
46 DXSCT8 2022-11-28 ASX C ### 7.5 A ### DXS OS
47 DXSCU8 2022-11-28 ASX P ### 7.5 A ### DXS OS
48 DXSCV8 2022-11-28 ASX C ### 7.51 E ### DXS OS
49 DXSCW8 2022-11-28 ASX P ### 7.51 E ### DXS OS
50 DXSCX8 2022-11-28 ASX C ### 7.5 A ### DXS OS
51 DXSCY8 2022-11-28 ASX P ### 7.5 A ### DXS OS
52 DXSCZ8 2022-11-28 ASX C ### 7.51 E ### DXS OS
53 DXSD18 2022-11-28 ASX P ### 7.51 E ### DXS OS
54 DXSD28 2022-11-28 ASX C ### 7.5 A ### DXS OS
55 DXSD38 2022-11-28 ASX P ### 7.5 A ### DXS OS
56 DXSD48 2022-11-28 ASX C ### 7.51 E ### DXS OS
57 DXSD58 2022-11-28 ASX P ### 7.51 E ### DXS OS
58 DXSD68 2022-11-28 ASX C ### 7.5 A ### DXS OS
59 DXSD78 2022-11-28 ASX P ### 7.5 A ### DXS OS
60 DXSD88 2022-11-28 ASX C ### 7.51 E ### DXS OS
61 DXSD98 2022-11-28 ASX P ### 7.51 E ### DXS OS
62 DXSDO8 ### ASX C ### 7.25 A ### DXS OS
63 DXSDP8 ### ASX P ### 7.25 A ### DXS OS
64 DXSDQ8 ### ASX C ### 7.26 E ### DXS OS
65 DXSDR8 ### ASX P ### 7.26 E ### DXS OS
66 DXSDS8 2022-11-28 ASX C ### 7.25 A ### DXS OS
67 DXSDT8 2022-11-28 ASX P ### 7.25 A ### DXS OS
68 DXSDU8 2022-11-28 ASX C ### 7.26 E ### DXS OS
69 DXSDV8 2022-11-28 ASX P ### 7.26 E ### DXS OS
70 DXSDW8 2022-11-28 ASX C ### 7.25 A ### DXS OS
71 DXSDX8 2022-11-28 ASX P ### 7.25 A ### DXS OS
72 DXSDY8 2022-11-28 ASX C ### 7.26 E ### DXS OS
73 DXSDZ8 2022-11-28 ASX P ### 7.26 E ### DXS OS
74 DXSE18 2022-11-28 ASX C ### 7.25 A ### DXS OS
75 DXSE28 2022-11-28 ASX P ### 7.25 A ### DXS OS
76 DXSE38 2022-11-28 ASX C ### 7.26 E ### DXS OS
77 DXSE48 2022-11-28 ASX P ### 7.26 E ### DXS OS
78 DXSE58 2022-11-28 ASX C ### 7.25 A ### DXS OS
79 DXSE68 2022-11-28 ASX P ### 7.25 A ### DXS OS
80 DXSE78 2022-11-28 ASX C ### 7.26 E ### DXS OS
81 DXSE88 2022-11-28 ASX P ### 7.26 E ### DXS OS
82 DXSEI8 ### ASX C ### 7 A ### DXS OS
83 DXSEJ8 ### ASX P ### 7 A ### DXS OS
84 DXSEK8 ### ASX C ### ### E ### DXS OS
85 DXSEL8 ### ASX P ### ### E ### DXS OS
86 DXSEM8 2022-11-28 ASX C ### 7 A ### DXS OS
87 DXSEN8 2022-11-28 ASX P ### 7 A ### DXS OS
88 DXSEO8 2022-11-28 ASX C ### ### E ### DXS OS
89 DXSEP8 2022-11-28 ASX P ### ### E ### DXS OS
90 DXSEQ8 2022-11-28 ASX C ### 7 A ### DXS OS
91 DXSER8 2022-11-28 ASX P ### 7 A ### DXS OS
92 DXSES8 2022-11-28 ASX C ### ### E ### DXS OS
93 DXSET8 2022-11-28 ASX P ### ### E ### DXS OS
94 DXSEU8 2022-11-28 ASX C ### 7 A ### DXS OS
95 DXSEV8 2022-11-28 ASX P ### 7 A ### DXS OS
96 DXSEW8 2022-11-28 ASX C ### ### E ### DXS OS
97 DXSEX8 2022-11-28 ASX P ### ### E ### DXS OS
98 DXSEY8 2022-11-28 ASX C ### 7 A ### DXS OS
99 DXSEZ8 2022-11-28 ASX P ### 7 A ### DXS OS
100 DXSF18 2022-11-28 ASX C ### ### E ### DXS OS
101 DXSF28 2022-11-28 ASX P ### ### E ### DXS OS
102 DXSF38 2022-11-28 ASX C 2023-04-20 7 A ### DXS OS
103 DXSF48 2022-11-28 ASX P 2023-04-20 7 A ### DXS OS
104 DXSF58 2022-11-28 ASX C 2023-04-20 7.25 A ### DXS OS
105 DXSF68 2022-11-28 ASX P 2023-04-20 7.25 A ### DXS OS
106 DXSF78 2022-11-28 ASX C 2023-04-20 7.5 A ### DXS OS
107 DXSF88 2022-11-28 ASX P 2023-04-20 7.5 A ### DXS OS
108 DXSF98 2022-11-28 ASX C 2023-04-20 7.75 A ### DXS OS
109 DXSFF8 2022-11-28 ASX P 2023-04-20 7.75 A ### DXS OS
110 DXSFG8 2022-11-28 ASX C 2023-04-20 8 A ### DXS OS
111 DXSFH8 2022-11-28 ASX P 2023-04-20 8 A ### DXS OS
112 DXSFI8 2022-11-28 ASX C 2023-04-20 ### E ### DXS OS
113 DXSFJ8 2022-11-28 ASX P 2023-04-20 ### E ### DXS OS
114 DXSFK8 2022-11-28 ASX C 2023-04-20 7.26 E ### DXS OS
115 DXSFL8 2022-11-28 ASX P 2023-04-20 7.26 E ### DXS OS
116 DXSFM8 2022-11-28 ASX C 2023-04-20 7.51 E ### DXS OS
117 DXSFN8 2022-11-28 ASX P 2023-04-20 7.51 E ### DXS OS
118 DXSFO8 2022-11-28 ASX C 2023-04-20 7.76 E ### DXS OS
119 DXSFP8 2022-11-28 ASX P 2023-04-20 7.76 E ### DXS OS
120 DXSFQ8 2022-11-28 ASX C 2023-04-20 ### E ### DXS OS
121 DXSFR8 2022-11-28 ASX P 2023-04-20 ### E ### DXS OS
122 DXSFS8 2022-11-28 ASX C 2023-04-20 ### E ### DXSL LE
123 DXSFT8 2022-11-28 ASX C 2023-04-20 8.25 A ### DXS OS
124 DXSFU8 2022-11-28 ASX P 2023-04-20 8.25 A ### DXS OS
125 DXSFV8 2022-11-28 ASX C 2023-04-20 8.26 E ### DXS OS
126 DXSFW8 2022-11-28 ASX P 2023-04-20 8.26 E ### DXS OS
127 DXSFX8 2022-11-28 ASX C 2023-04-20 8.5 A ### DXS OS
128 DXSFY8 2022-11-28 ASX P 2023-04-20 8.5 A ### DXS OS
129 DXSFZ8 2022-11-28 ASX C 2023-04-20 8.51 E ### DXS OS
130 DXSG18 2022-11-28 ASX P 2023-04-20 8.51 E ### DXS OS
131 DXSG28 2022-11-28 ASX C ### 7 A ### DXS OS
132 DXSG38 2022-11-28 ASX P ### 7 A ### DXS OS
133 DXSG48 2022-11-28 ASX C ### 7.25 A ### DXS OS
134 DXSG58 2022-11-28 ASX P ### 7.25 A ### DXS OS
135 DXSG68 2022-11-28 ASX C ### 7.5 A ### DXS OS
136 DXSG78 2022-11-28 ASX P ### 7.5 A ### DXS OS
137 DXSG88 2022-11-28 ASX C ### 7.75 A ### DXS OS
138 DXSG98 2022-11-28 ASX P ### 7.75 A ### DXS OS
139 DXSGK8 2022-11-28 ASX C ### 8 A ### DXS OS
140 DXSGL8 2022-11-28 ASX P ### 8 A ### DXS OS
141 DXSGM8 2022-11-28 ASX C ### ### E ### DXS OS
142 DXSGN8 2022-11-28 ASX P ### ### E ### DXS OS
143 DXSGO8 2022-11-28 ASX C ### 7.26 E ### DXS OS
144 DXSGP8 2022-11-28 ASX P ### 7.26 E ### DXS OS
145 DXSGQ8 2022-11-28 ASX C ### 7.51 E ### DXS OS
146 DXSGR8 2022-11-28 ASX P ### 7.51 E ### DXS OS
147 DXSGS8 2022-11-28 ASX C ### 7.76 E ### DXS OS
148 DXSGT8 2022-11-28 ASX P ### 7.76 E ### DXS OS
149 DXSGU8 2022-11-28 ASX C ### ### E ### DXS OS
150 DXSGV8 2022-11-28 ASX P ### ### E ### DXS OS
151 DXSGW8 2022-11-28 ASX C ### ### E ### DXSL LE
152 DXSGX8 2022-11-28 ASX C ### 8.25 A ### DXS OS
153 DXSGY8 2022-11-28 ASX P ### 8.25 A ### DXS OS
154 DXSGZ8 2022-11-28 ASX C ### 8.26 E ### DXS OS
155 DXSI18 2022-11-28 ASX P ### 8.26 E ### DXS OS
156 DXSJ97 2022-11-28 ASX C ### ### E ### DXSL LE
157 DXSPY7 2022-11-28 ASX C ### ### E ### DXSL LE
158 DXSRR7 ### ASX C ### 10.25 A ### DXS OS
159 DXSRS7 ### ASX P ### 10.25 A ### DXS OS
160 DXSRT7 ### ASX C ### 10.5 A ### DXS OS
161 DXSRU7 ### ASX P ### 10.5 A ### DXS OS
162 DXSRV7 ### ASX C ### 10.75 A ### DXS OS
163 DXSRW7 ### ASX P ### 10.75 A ### DXS OS
164 DXSRX7 ### ASX C ### ### A ### DXS OS
165 DXSRY7 ### ASX P ### ### A ### DXS OS
166 DXSRZ7 ### ASX C ### 11.25 A ### DXS OS
167 DXSS17 ### ASX P ### 11.25 A ### DXS OS
168 DXSS27 ### ASX C ### 10.26 E ### DXS OS
169 DXSS37 ### ASX P ### 10.26 E ### DXS OS
170 DXSS47 ### ASX C ### 10.51 E ### DXS OS
171 DXSS57 ### ASX P ### 10.51 E ### DXS OS
172 DXSS67 ### ASX C ### 10.76 E ### DXS OS
173 DXSS77 ### ASX P ### 10.76 E ### DXS OS
174 DXSS87 ### ASX C ### ### E ### DXS OS
175 DXSS97 ### ASX P ### ### E ### DXS OS
176 DXSSA7 ### ASX C ### 11.26 E ### DXS OS
177 DXSSB7 ### ASX P ### 11.26 E ### DXS OS
178 DXSSC7 ### ASX C ### ### E ### DXSL LE
179 DXSSD7 ### ASX C ### ### A ### DXS OS
180 DXSSE7 ### ASX P ### ### A ### DXS OS
181 DXSSF7 ### ASX C ### ### E ### DXS OS
182 DXSSG7 ### ASX P ### ### E ### DXS OS
183 DXSST7 ### ASX C ### 9.75 A ### DXS OS
184 DXSSU7 ### ASX P ### 9.75 A ### DXS OS
185 DXSSV7 ### ASX C ### 9.76 E ### DXS OS
186 DXSSW7 ### ASX P ### 9.76 E ### DXS OS
187 DXSTA7 ### ASX C ### 9.5 A ### DXS OS
188 DXSTB7 ### ASX P ### 9.5 A ### DXS OS
189 DXSTC7 ### ASX C ### 9.51 E ### DXS OS
190 DXSTD7 ### ASX P ### 9.51 E ### DXS OS
191 DXSUJ7 ### ASX C ### 9 A ### DXS OS
192 DXSUK7 ### ASX P ### 9 A ### DXS OS
193 DXSUL7 ### ASX C ### 9.25 A ### DXS OS
194 DXSUM7 ### ASX P ### 9.25 A ### DXS OS
195 DXSUN7 ### ASX C ### ### E ### DXS OS
196 DXSUO7 ### ASX P ### ### E ### DXS OS
197 DXSUP7 ### ASX C ### 9.26 E ### DXS OS
198 DXSUQ7 ### ASX P ### 9.26 E ### DXS OS
199 DXSVW7 ### ASX C ### 8.5 A ### DXS OS
200 DXSVX7 ### ASX P ### 8.5 A ### DXS OS
201 DXSVY7 ### ASX C ### 8.75 A ### DXS OS
202 DXSVZ7 ### ASX P ### 8.75 A ### DXS OS
203 DXSW17 ### ASX C ### 8.51 E ### DXS OS
204 DXSW27 ### ASX P ### 8.51 E ### DXS OS
205 DXSW37 ### ASX C ### 8.76 E ### DXS OS
206 DXSW47 ### ASX P ### 8.76 E ### DXS OS
207 DXSW57 2022-11-28 ASX C ### 8.5 A ### DXS OS
208 DXSW67 2022-11-28 ASX P ### 8.5 A ### DXS OS
209 DXSW77 2022-11-28 ASX C ### 8.75 A ### DXS OS
210 DXSW87 2022-11-28 ASX P ### 8.75 A ### DXS OS
211 DXSW97 2022-11-28 ASX C ### 9 A ### DXS OS
212 DXSWA7 2022-11-28 ASX P ### 9 A ### DXS OS
213 DXSWB7 2022-11-28 ASX C ### 9.25 A ### DXS OS
214 DXSWC7 2022-11-28 ASX P ### 9.25 A ### DXS OS
215 DXSWD7 2022-11-28 ASX C ### 9.5 A ### DXS OS
216 DXSWE7 2022-11-28 ASX P ### 9.5 A ### DXS OS
217 DXSWF7 2022-11-28 ASX C ### 8.51 E ### DXS OS
218 DXSWG7 2022-11-28 ASX P ### 8.51 E ### DXS OS
219 DXSWH7 2022-11-28 ASX C ### 8.76 E ### DXS OS
220 DXSWI7 2022-11-28 ASX P ### 8.76 E ### DXS OS
221 DXSWJ7 2022-11-28 ASX C ### ### E ### DXS OS
222 DXSWK7 2022-11-28 ASX P ### ### E ### DXS OS
223 DXSWL7 2022-11-28 ASX C ### 9.26 E ### DXS OS
224 DXSWM7 2022-11-28 ASX P ### 9.26 E ### DXS OS
225 DXSWN7 2022-11-28 ASX C ### 9.51 E ### DXS OS
226 DXSWO7 2022-11-28 ASX P ### 9.51 E ### DXS OS
227 DXSWP7 2022-11-28 ASX C ### ### E ### DXSL LE
228 DXSWQ7 2022-11-28 ASX C ### 9.75 A ### DXS OS
229 DXSWR7 2022-11-28 ASX P ### 9.75 A ### DXS OS
230 DXSWS7 2022-11-28 ASX C ### 9.76 E ### DXS OS
231 DXSWT7 2022-11-28 ASX P ### 9.76 E ### DXS OS
232 DXSWU7 2022-11-28 ASX C ### ### A ### DXS OS
233 DXSWV7 2022-11-28 ASX P ### ### A ### DXS OS
234 DXSWW7 2022-11-28 ASX C ### ### E ### DXS OS
235 DXSWX7 2022-11-28 ASX P ### ### E ### DXS OS
236 DXSWY7 2022-11-28 ASX C ### 8.75 A ### DXS OS
237 DXSWZ7 2022-11-28 ASX P ### 8.75 A ### DXS OS
238 DXSX17 2022-11-28 ASX C ### 9 A ### DXS OS
239 DXSX27 2022-11-28 ASX P ### 9 A ### DXS OS
240 DXSX37 2022-11-28 ASX C ### 9.25 A ### DXS OS
241 DXSX47 2022-11-28 ASX P ### 9.25 A ### DXS OS
242 DXSX57 2022-11-28 ASX C ### 9.5 A ### DXS OS
243 DXSX67 2022-11-28 ASX P ### 9.5 A ### DXS OS
244 DXSX77 2022-11-28 ASX C ### 9.75 A ### DXS OS
245 DXSX87 2022-11-28 ASX P ### 9.75 A ### DXS OS
246 DXSX97 2022-11-28 ASX C ### 8.76 E ### DXS OS
247 DXSXA7 2022-11-28 ASX P ### 8.76 E ### DXS OS
248 DXSXB7 2022-11-28 ASX C ### ### E ### DXS OS
249 DXSXC7 2022-11-28 ASX P ### ### E ### DXS OS
250 DXSXD7 2022-11-28 ASX C ### 9.26 E ### DXS OS
251 DXSXF7 2022-11-28 ASX P ### 9.26 E ### DXS OS
252 DXSXG7 2022-11-28 ASX C ### 9.51 E ### DXS OS
253 DXSXH7 2022-11-28 ASX P ### 9.51 E ### DXS OS
254 DXSXI7 2022-11-28 ASX C ### 9.76 E ### DXS OS
255 DXSXJ7 2022-11-28 ASX P ### 9.76 E ### DXS OS
256 DXSXK7 2022-11-28 ASX C ### ### E ### DXSL LE
257 DXSXL7 2022-11-28 ASX C ### ### A ### DXS OS
258 DXSXM7 2022-11-28 ASX P ### ### A ### DXS OS
259 DXSXN7 2022-11-28 ASX C ### ### E ### DXS OS
260 DXSXO7 2022-11-28 ASX P ### ### E ### DXS OS
261 DXSXP7 2022-11-28 ASX C ### 8.75 A ### DXS OS
262 DXSXQ7 2022-11-28 ASX P ### 8.75 A ### DXS OS
263 DXSXR7 2022-11-28 ASX C ### 9 A ### DXS OS
264 DXSXS7 2022-11-28 ASX P ### 9 A ### DXS OS
265 DXSXT7 2022-11-28 ASX C ### 9.25 A ### DXS OS
266 DXSXU7 2022-11-28 ASX P ### 9.25 A ### DXS OS
267 DXSXV7 2022-11-28 ASX C ### 9.5 A ### DXS OS
268 DXSXW7 2022-11-28 ASX P ### 9.5 A ### DXS OS
269 DXSXY7 2022-11-28 ASX C ### 9.75 A ### DXS OS
270 DXSXZ7 2022-11-28 ASX P ### 9.75 A ### DXS OS
271 DXSY17 2022-11-28 ASX C ### 8.76 E ### DXS OS
272 DXSY27 2022-11-28 ASX P ### 8.76 E ### DXS OS
273 DXSY37 2022-11-28 ASX C ### ### E ### DXS OS
274 DXSY47 2022-11-28 ASX P ### ### E ### DXS OS
275 DXSY57 2022-11-28 ASX C ### 9.26 E ### DXS OS
276 DXSY67 2022-11-28 ASX P ### 9.26 E ### DXS OS
277 DXSY77 2022-11-28 ASX C ### 9.51 E ### DXS OS
278 DXSY87 2022-11-28 ASX P ### 9.51 E ### DXS OS
279 DXSY97 2022-11-28 ASX C ### 9.76 E ### DXS OS
280 DXSYA7 2022-11-28 ASX P ### 9.76 E ### DXS OS
281 DXSYB7 2022-11-28 ASX C ### ### E ### DXSL LE
282 DXSYC7 2022-11-28 ASX C ### 8.5 A ### DXS OS
283 DXSYD7 2022-11-28 ASX P ### 8.5 A ### DXS OS
284 DXSYE7 2022-11-28 ASX C ### 8.51 E ### DXS OS
285 DXSYF7 2022-11-28 ASX P ### 8.51 E ### DXS OS
286 DXSYG7 2022-11-28 ASX C ### 8.5 A ### DXS OS
287 DXSYH7 2022-11-28 ASX P ### 8.5 A ### DXS OS
288 DXSYI7 2022-11-28 ASX C ### 8.51 E ### DXS OS
289 DXSYJ7 2022-11-28 ASX P ### 8.51 E ### DXS OS
290 DXSYS7 ### ASX C ### 8.25 A ### DXS OS
291 DXSYT7 ### ASX P ### 8.25 A ### DXS OS
292 DXSYU7 ### ASX C ### 8.26 E ### DXS OS
293 DXSYV7 ### ASX P ### 8.26 E ### DXS OS
294 DXSYW7 2022-11-28 ASX C ### 8.25 A ### DXS OS
295 DXSYX7 2022-11-28 ASX P ### 8.25 A ### DXS OS
296 DXSYZ7 2022-11-28 ASX C ### 8.26 E ### DXS OS
297 DXSZ17 2022-11-28 ASX P ### 8.26 E ### DXS OS
298 DXSZ27 2022-11-28 ASX C ### 8.25 A ### DXS OS
299 DXSZ37 2022-11-28 ASX P ### 8.25 A ### DXS OS
300 DXSZ47 2022-11-28 ASX C ### 8.26 E ### DXS OS
301 DXSZ57 2022-11-28 ASX P ### 8.26 E ### DXS OS
302 DXSZ67 2022-11-28 ASX C ### 8.25 A ### DXS OS
303 DXSZ77 2022-11-28 ASX P ### 8.25 A ### DXS OS
304 DXSZ87 2022-11-28 ASX C ### 8.26 E ### DXS OS
305 DXSZ97 2022-11-28 ASX P ### 8.26 E ### DXS OS
306 DXSZI7 ### ASX C ### 8 A ### DXS OS
307 DXSZJ7 ### ASX P ### 8 A ### DXS OS
308 DXSZK7 ### ASX C ### ### E ### DXS OS
309 DXSZL7 ### ASX P ### ### E ### DXS OS
310 DXSZM7 2022-11-28 ASX C ### 8 A ### DXS OS
311 DXSZN7 2022-11-28 ASX P ### 8 A ### DXS OS
312 DXSZO7 2022-11-28 ASX C ### ### E ### DXS OS
313 DXSZP7 2022-11-28 ASX P ### ### E ### DXS OS
314 DXSZQ7 2022-11-28 ASX C ### 8 A ### DXS OS
315 DXSZR7 2022-11-28 ASX P ### 8 A ### DXS OS
316 DXSZS7 2022-11-28 ASX C ### ### E ### DXS OS
317 DXSZT7 2022-11-28 ASX P ### ### E ### DXS OS
318 DXSZU7 2022-11-28 ASX C ### 8 A ### DXS OS
319 DXSZV7 2022-11-28 ASX P ### 8 A ### DXS OS
320 DXSZW7 2022-11-28 ASX C ### ### E ### DXS OS
321 DXSZX7 2022-11-28 ASX P ### ### E ### DXS OS
     Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 DXSKOA ### MINI Call ### 1 10.1048 A CITIWARRANTS COR
2 DXSKOB ### MINI Call ### 1 10.9874 A CITIWARRANTS COR
3 DXSKOC ### MINI Call ### 1 9.0942 A CITIWARRANTS COR
4 DXSKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 DXSKOQ ### MINI Put ### 1 18.3977 A CITIWARRANTS COR
6 DXSKOR ### MINI Put ### 1 16.2248 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 89,110,673 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.48
2022-Nov-25 Fri ### 7.82 7.59 7.81 4,175,427 ### ### ### 5.3
2022-Nov-24 Thu ### 7.7 7.53 ### ### 27,136,341 -0.7 ### 5.2
2022-Nov-23 Wed 7.54 ### 7.48 7.51 4,062,641 30,652,626 ### 37.2 5.1
2022-Nov-22 Tue ### ### 7.54 7.54 ### ### -1.1 30.3 5.1
2022-Nov-21 Mon 7.59 ### 7.5 7.51 ### 33,720,125 -1.1 ### 5.1
2022-Nov-18 Fri ### ### 7.54 7.54 4,985,448 ### -1.1 ### 5.1
2022-Nov-17 Thu 7.52 ### 7.5 ### 7,654,573 ### ### ### ###
2022-Nov-16 Wed 7.5 7.625 7.47 7.57 6,516,921 ### ### 78.8 5.1
2022-Nov-15 Tue ### ### 7.375 7.48 29,481,875 ### ### 27.2 5.1
2022-Nov-14 Mon ### ### 7.82 7.82 3,138,747 ### ### 20.3 ###
2022-Nov-11 Fri ### ### 7.88 ### 5,693,620 ### ### ### 5.4
2022-Nov-10 Thu 7.74 7.79 ### ### ### ### -0.8 32.5 ###
2022-Nov-09 Wed 7.57 7.77 7.54 7.77 6,158,429 47,142,773 2.6 85.3 5.3
2022-Nov-08 Tue 7.52 7.54 7.47 7.52 ### 34,285,954 ### ### ###
2022-Nov-07 Mon ### ### 7.48 7.51 3,278,558 ### -1.2 31.1 5.1
2022-Nov-04 Fri 7.58 ### 7.49 7.56 4,086,879 ### ### 31.5 5.1
2022-Nov-03 Thu ### ### 7.46 ### ### ### ### ### 5.1
2022-Nov-02 Wed ### ### 7.74 7.75 ### ### ### 22.1 ###
2022-Nov-01 Tue 7.8 ### ### ### 4,043,850 ### ### 73.0 5.4
2022-Oct-31 Mon ### ### ### 7.76 ### 55,333,972 -1.8 28.4 ###
2022-Oct-28 Fri 7.75 7.8 7.71 7.75 6,383,828 49,506,586 ### ### ###
2022-Oct-27 Thu 7.77 7.87 7.72 7.73 ### 33,623,974 ### ### 5.2
2022-Oct-26 Wed 7.75 7.89 7.74 7.83 7,366,456 57,568,853 ### 78.4 ###
2022-Oct-25 Tue 7.58 7.71 7.58 ### ### 35,498,884 1.2 80.4 5.2
2022-Oct-24 Mon ### 7.71 7.58 ### ### 31,416,087 ### 39.3 5.1
2022-Oct-21 Fri 7.53 ### 7.48 7.5 3,536,573 ### ### ### 5.1
2022-Oct-20 Thu ### ### 7.54 ### 2,752,450 20,904,857 ### 46.1 5.1
2022-Oct-19 Wed 7.72 7.8 ### 7.72 6,062,385 46,922,859 ### 67.9 ###
2022-Oct-18 Tue ### 7.71 ### ### ### ### 0.8 ### 5.2
2022-Oct-17 Mon 7.53 7.57 7.5 7.52 2,125,820 16,018,053 ### ### ###
2022-Oct-14 Fri 7.56 ### 7.5 7.59 2,863,279 21,675,022 ### ### 5.1
2022-Oct-13 Thu 7.57 ### 7.45 7.45 ### 20,790,747 -1.6 ### ###
2022-Oct-12 Wed ### ### ### ### ### 26,440,844 0.9 78.8 5.2
2022-Oct-11 Tue 7.71 7.76 ### 7.55 3,461,652 26,472,983 -2.1 27.9 ###
2022-Oct-10 Mon ### 7.72 ### 7.72 ### 26,230,620 0.8 ### ###
2022-Oct-07 Fri 7.88 ### 7.8 7.82 ### 25,428,485 ### 29.1 ###
2022-Oct-06 Thu ### ### 7.87 ### 4,572,352 ### ### 62.0 5.4
2022-Oct-05 Wed ### 8.22 ### ### ### ### ### ### 5.4
2022-Oct-04 Tue ### ### 7.88 ### 4,251,652 34,098,249 ### 62.0 ###
2022-Oct-03 Mon 7.76 ### 7.74 ### ### ### ### 87.7 5.3
2022-Sep-30 Fri 7.71 7.72 7.57 7.72 ### 48,213,184 ### ### ###
2022-Sep-29 Thu 7.84 ### 7.73 7.77 ### ### ### 33.4 5.3
2022-Sep-28 Wed 7.41 ### ### ### ### ### ### ### 5.2
2022-Sep-27 Tue ### 7.72 7.47 7.53 7,694,151 58,437,076 -1.8 23.2 5.1
2022-Sep-26 Mon 7.78 ### 7.77 7.77 ### ### -0.1 ### 5.3
2022-Sep-23 Fri ### ### ### ### ### 48,361,181 ### 43.1 5.3
2022-Sep-21 Wed ### ### 8.045 ### ### ### 0.2 ### ###
2022-Sep-20 Tue ### 8.345 8.275 8.28 ### ### ### ### 5.6
2022-Sep-19 Mon ### 8.47 ### ### 2,898,548 ### ### ### 5.6
2022-Sep-16 Fri 8.22 ### ### 8.26 ### ### 0.5 ### ###
2022-Sep-15 Thu ### 8.45 ### 8.41 5,847,052 ### ### 75.2 5.7
2022-Sep-14 Wed 8.29 ### 8.23 8.25 4,012,176 ### -0.5 26.8 5.6
2022-Sep-13 Tue 8.48 8.57 8.46 8.51 4,686,552 ### 0.4 ### 5.8
2022-Sep-12 Mon 8.55 8.57 8.44 8.44 2,059,751 17,518,182 -1.3 ### 5.7
2022-Sep-09 Fri 8.49 8.55 8.4 8.46 ### 33,872,125 -0.4 ### ###
2022-Sep-08 Thu 8.48 ### 8.45 ### ### ### ### ### ###
2022-Sep-07 Wed 8.4 8.5 ### 8.4 4,767,771 ### ### ### 5.7
2022-Sep-06 Tue 8.48 8.51 ### 8.43 5,998,023 50,443,373 ### ### 5.7
2022-Sep-05 Mon 8.51 8.53 8.375 8.43 ### 17,256,640 -0.9 ### 5.7
2022-Sep-02 Fri 8.47 8.59 8.44 8.5 3,460,523 29,466,353 0.4 77.7 ###
2022-Sep-01 Thu ### ### 8.41 8.46 ### ### -1.7 33.4 ###
2022-Aug-31 Wed 8.72 ### ### 8.73 6,602,321 ### ### 58.8 5.9
2022-Aug-30 Tue ### 8.78 ### ### 3,826,882 ### ### ### 5.9
2022-Aug-29 Mon 8.74 8.76 ### ### 3,353,022 ### -0.7 ### 5.9
2022-Aug-26 Fri ### ### 8.82 8.86 ### 23,995,345 -0.4 35.4 ###
2022-Aug-25 Thu 8.74 ### ### ### 4,089,571 35,967,776 1.9 ### ###
2022-Aug-24 Wed ### 8.75 ### ### ### 27,338,351 0.3 ### ###
2022-Aug-23 Tue 8.85 8.89 8.71 8.73 ### 34,086,474 -1.4 ### 5.9
2022-Aug-22 Mon ### ### ### ### ### ### -1.0 ### 6.1
2022-Aug-19 Fri 9.23 9.23 ### ### 2,957,175 27,087,723 -0.8 ### ###
2022-Aug-18 Thu ### ### 9.155 9.22 ### ### ### ### ###
2022-Aug-17 Wed ### ### ### ### ### ### 2.1 87.5 6.3
2022-Aug-16 Tue 9.21 9.27 ### ### 3,272,485 ### -0.5 38.8 ###
2022-Aug-15 Mon 9.22 ### 9.2 ### ### 29,376,874 ### ### ###
2022-Aug-12 Fri ### ### ### ### 2,788,070 25,510,840 ### 40.4 ###
2022-Aug-11 Thu ### ### ### 9.24 3,054,444 ### -0.8 ### ###
2022-Aug-10 Wed ### 9.25 ### ### 2,062,657 ### ### ### 6.2
2022-Aug-09 Tue 9.25 ### ### ### ### ### -0.6 ### ###
2022-Aug-08 Mon ### ### ### ### 2,886,272 26,755,741 ### ### 6.2
2022-Aug-05 Fri 9.4 9.4 9.29 ### ### ### -0.4 ### 6.3
2022-Aug-04 Thu ### ### 9.23 ### 4,275,175 ### ### 70.3 6.3
2022-Aug-03 Wed ### ### 9.23 9.28 2,898,052 ### -0.6 26.8 ###
2022-Aug-02 Tue ### ### 9.29 ### 2,611,358 24,690,389 ### 21.3 6.3
2022-Aug-01 Mon 9.55 ### 9.49 ### 2,319,544 22,163,242 0.5 77.3 ###
2022-Jul-29 Fri 9.55 9.555 9.47 9.52 3,856,355 36,683,576 ### ### 6.4
2022-Jul-28 Thu ### 9.42 9.29 ### 2,690,725 ### ### 28.6 ###
2022-Jul-27 Wed 9.27 ### 9.22 ### ### ### ### 71.1 6.3
2022-Jul-26 Tue ### ### 9.24 9.28 ### 19,569,548 ### 31.7 ###
2022-Jul-25 Mon ### 9.44 ### ### 2,022,354 18,969,680 ### ### ###
2022-Jul-22 Fri ### 9.42 ### ### ### ### ### ### ###
2022-Jul-21 Thu 9.43 9.49 9.25 9.29 ### ### -1.5 ### 6.3
2022-Jul-20 Wed 9.43 9.5 ### 9.47 3,091,849 29,140,676 0.4 ### 6.4
2022-Jul-19 Tue 9.25 9.41 ### ### ### ### ### 78.6 ###
2022-Jul-18 Mon 9.2 9.375 9.2 ### ### 14,047,956 ### 74.9 6.3
2022-Jul-15 Fri ### ### ### ### ### 20,072,974 2.2 85.2 6.3
2022-Jul-14 Thu ### ### ### 9.27 2,424,174 ### -1.3 ### ###
2022-Jul-13 Wed 9.47 9.47 9.24 ### 2,703,758 25,293,656 ### 21.3 ###
2022-Jul-12 Tue 9.26 9.43 9.23 9.29 2,403,984 22,429,170 0.3 81.9 6.3
2022-Jul-11 Mon 9.29 ### 9.24 9.29 2,628,256 24,455,922 ### 82.2 6.3
2022-Jul-08 Fri 9.2 9.29 ### 9.27 2,692,283 24,742,080 ### 67.6 ###
2022-Jul-07 Thu 9.24 ### ### 9.21 2,782,720 ### -0.3 ### 6.2
2022-Jul-06 Wed ### 9.24 ### 9.24 ### ### 3.2 85.4 ###
2022-Jul-05 Tue ### ### ### ### 3,325,543 29,979,770 ### ### 6.1
2022-Jul-04 Mon ### 9.23 ### ### 2,035,256 18,581,887 -0.3 ### 6.1
2022-Jul-01 Fri ### ### 8.88 8.88 ### ### ### 30.5 6.0
2022-Jun-30 Thu ### ### 8.88 8.88 ### 48,860,841 ### 27.7 6.0
2022-Jun-29 Wed ### ### ### ### ### 39,155,129 -0.4 44.2 6.1
2022-Jun-28 Tue 9.5 9.54 ### 9.5 ### 32,272,826 ### ### 6.4
2022-Jun-27 Mon 9.45 9.475 9.4 9.43 2,436,548 22,994,921 ### 37.3 ###
2022-Jun-24 Fri ### 9.4 ### ### ### 29,130,228 2.1 63.0 ###
2022-Jun-23 Thu ### 9.25 ### ### 3,083,848 ### ### 49.6 6.1
2022-Jun-22 Wed ### ### ### ### ### ### -1.0 ### 6.1
2022-Jun-21 Tue ### ### ### ### 3,420,256 ### ### 25.3 6.2
2022-Jun-20 Mon ### ### ### ### 2,324,784 21,213,654 ### 93.8 ###
2022-Jun-17 Fri 8.77 ### 8.7 ### ### 68,302,048 2.3 ### ###
2022-Jun-16 Thu ### ### ### ### 5,373,628 48,416,388 ### ### 6.1
2022-Jun-15 Wed ### ### 8.89 ### ### 38,231,952 -1.9 ### ###
2022-Jun-14 Tue 9.27 ### ### ### ### 54,016,882 -2.2 ### 6.1
2022-Jun-10 Fri 9.84 9.86 9.51 9.51 ### ### -3.4 22.0 6.4
2022-Jun-09 Thu ### ### 9.87 9.89 ### 29,240,875 ### 52.0 6.7
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 19:58:57 thru 2022-11-26 19:58:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000