eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DXS) DEXUS home page...
TOC Company Info for DXS Fundamental 
| Listing Code | DXS |
| Listing Name | DEXUS |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019 |
| ISIN Name | DEXUS PROPERTY GROUP |
| ISIN Security | UNITS FULLY PAID STAPLED |
| ISIN Code | AU000000DXS1 |
Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for DXS .. Thursday 10th October 2019
DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
Company Fundamental Data News More Historic Detail for Company DXS
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 9.7 | 10.4 | 6.2 | 6.5 | 6.4 |
| Earnings/Share (EPS) | 1.245 | 1.245 | 1.7 | 1.546 | 1.546 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DXS Options Score Company DXS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-04 | 2019-10-08 10:00 GMT, Price Closed at $12.12 | -4 |
| Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2019-Oct-04 Fri |
||||
| 2 | < an > | 2019-08-29 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked |
||||
| 3 | < an > | 2019-06-28 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked |
||||
| 4 | < an > | 2019-06-27 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked |
||||
| 5 | < an > | 2019-02-28 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked |
||||
| 6 | < an > | 2018-12-31 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked |
||||
| 7 | < an > | 2018-12-28 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked |
||||
| 8 | < an > | 2018-08-30 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked |
||||
| 9 | < an > | 2018-06-29 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked |
||||
| 10 | < an > | 2018-06-28 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked |
||||
| 11 | < an | 2017-05-09 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| DEXUS Property Group... New Code (DXS) Dexus |
||||
News Options owned by DXS Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DXSB37 | 2019-09-27 | ASX | C | 2019-09-26 | ### | E | ### | DXSL | LE | |
| 2 | DXSB47 | ### | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 3 | DXSB57 | ### | ASX | C | 2020-03-26 | ### | E | ### | DXSL | LE | |
| 4 | DXSB67 | ### | ASX | C | 2020-06-25 | ### | E | ### | DXSL | LE | |
| 5 | DXSB77 | ### | ASX | C | ### | ### | E | ### | DXSL | LE |
Options Warrants owned by DXS Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DXSKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | DXSKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | DXSKOC | ### | MINI Call | ### | 1 | 9.1585 | A | CITIWARRANTS | COR | |
| 4 | DXSKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | DXSKOQ | ### | MINI Put | ### | 1 | 18.2222 | A | CITIWARRANTS | COR | |
| 6 | DXSKOR | ### | MINI Put | ### | 1 | 16.6875 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (DXS) DEXUS:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DXS, compared with All Ords (ASX)
- Max chart for DXS (float)
- BigCharts for DXS (BigCharts)
- Google stats for DXS (Google)
- Max chart for DXS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DXS (Yahoo)
- Financial Highlights for DXS (Reuters)
- Company Announcements, Last 6 months for DXS (ASX)
- Upcoming Company Events for DXS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.545 ### 0.0 MAX ### 89,110,673 99.2
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DXS
Weekly Format Enhanced Daily Prices for DXS Basic
last 120 Days for (DXS) DEXUS
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.2452019-Oct-14 Mon 11.82 11.86 ### 11.8 ### ### ### 36.0 9.5 2019-Oct-11 Fri ### ### 11.78 11.81 3,052,421 36,171,188 -0.8 26.7 9.5 2019-Oct-10 Thu 11.88 ### ### 11.83 ### ### -0.4 33.6 ### 2019-Oct-09 Wed ### ### ### ### ### 32,655,371 -0.7 ### 9.6 2019-Oct-08 Tue ### ### ### ### ### ### ### 23.4 ### 2019-Oct-07 Mon 12.2 ### ### 12.28 1,936,670 ### 0.7 ### ### 2019-Oct-04 Fri ### 12.2 ### ### 3,352,187 40,527,940 ### ### 9.7 2019-Oct-03 Thu 11.86 ### 11.86 ### ### 49,903,284 ### ### ### 2019-Oct-02 Wed ### 12.23 12.075 ### ### 53,427,421 -0.3 ### 9.8 2019-Oct-01 Tue ### 12.28 ### 12.24 5,298,453 64,217,250 ### ### ### 2019-Sep-30 Mon 12.2 12.26 ### ### ### ### ### 17.1 9.6 2019-Sep-27 Fri ### 12.345 ### 12.25 ### 39,253,181 0.7 ### ### 2019-Sep-26 Thu ### ### ### ### 3,704,578 ### -0.7 ### 9.7 2019-Sep-25 Wed ### ### ### 12.2 4,186,424 51,304,626 0.1 73.1 ### 2019-Sep-24 Tue ### 12.43 12.2 12.2 4,095,227 50,432,720 ### ### ### 2019-Sep-23 Mon 12.48 12.58 ### ### ### 26,096,059 -0.7 ### ### 2019-Sep-20 Fri 12.53 ### 12.51 12.52 5,202,987 ### -0.1 ### ### 2019-Sep-19 Thu 12.45 ### 12.42 12.48 ### ### 0.2 ### 10.0 2019-Sep-18 Wed 12.5 12.52 12.23 ### 4,443,547 ### -1.5 ### 9.9 2019-Sep-17 Tue ### 12.42 12.23 12.42 4,594,073 56,621,949 1.0 77.7 10.0 2019-Sep-16 Mon ### 12.24 ### 12.2 3,638,155 44,258,155 ### 66.9 ### 2019-Sep-13 Fri 12.26 12.29 ### 12.2 ### ### -0.5 ### ### 2019-Sep-12 Thu 12.24 ### ### 12.21 3,146,770 ### -0.2 ### 9.8 2019-Sep-11 Wed 12.21 12.26 ### 12.2 3,355,159 ### -0.1 30.1 ### 2019-Sep-10 Tue ### ### 12.29 ### ### 64,417,873 ### 16.7 9.9 2019-Sep-09 Mon ### 12.76 ### 12.71 1,855,174 ### 0.6 72.8 10.2 2019-Sep-06 Fri ### ### 12.58 ### 3,905,747 ### ### ### 10.1 2019-Sep-05 Thu 12.82 ### ### ### ### ### 0.9 71.2 10.4 2019-Sep-04 Wed 12.72 12.85 ### 12.78 4,124,078 52,643,855 0.5 69.5 10.3 2019-Sep-03 Tue 12.71 12.85 ### ### 2,599,441 33,116,878 ### 31.8 10.2 2019-Sep-02 Mon 12.83 12.945 12.74 12.81 ### 15,343,820 -0.2 ### ### 2019-Aug-30 Fri 12.78 ### 12.75 ### 3,222,329 ### ### ### ### 2019-Aug-29 Thu ### ### 12.78 12.86 2,604,972 ### -0.5 32.6 ### 2019-Aug-28 Wed ### ### 12.84 ### 2,775,272 ### ### ### ### 2019-Aug-27 Tue 12.88 ### 12.78 12.87 3,355,474 ### -0.1 30.7 10.3 2019-Aug-26 Mon 12.85 ### 12.79 12.85 2,141,788 27,639,774 ### ### ### 2019-Aug-23 Fri 12.82 ### 12.75 ### 2,308,348 29,858,481 2.3 ### 10.5 2019-Aug-22 Thu 12.89 ### 12.725 12.74 2,754,589 35,293,171 ### 23.8 10.2 2019-Aug-21 Wed ### ### 12.75 12.78 ### 24,294,274 -1.1 25.5 10.3 2019-Aug-20 Tue 12.88 ### 12.87 ### ### 40,297,870 0.5 71.0 ### 2019-Aug-19 Mon ### 13.27 12.89 ### ### ### -2.1 16.2 ### 2019-Aug-16 Fri ### ### 12.885 ### ### 47,921,856 ### 33.6 ### 2019-Aug-15 Thu ### ### ### ### ### ### -2.3 22.4 10.5 2019-Aug-14 Wed 13.23 13.48 ### 13.22 ### ### -0.1 ### 10.6 2019-Aug-13 Tue ### 13.45 13.26 ### ### 31,218,728 -0.2 37.1 10.7 2019-Aug-12 Mon ### 13.445 ### 13.4 1,896,826 ### 0.8 ### ### 2019-Aug-09 Fri 13.41 13.425 ### 13.29 ### 22,104,148 ### ### 10.7 2019-Aug-08 Thu ### ### ### ### 4,462,750 ### ### ### 10.7 2019-Aug-07 Wed 12.76 ### 12.76 ### ### 36,759,544 2.6 84.3 10.5 2019-Aug-06 Tue ### 13.2 12.78 12.78 3,552,925 ### ### 20.5 10.3 2019-Aug-05 Mon 13.47 13.58 ### ### ### 35,837,150 ### 51.7 10.7 2019-Aug-02 Fri 13.22 13.43 13.2 13.41 2,602,473 34,651,927 ### ### ### 2019-Aug-01 Thu ### ### ### ### 2,596,156 ### 0.4 76.1 10.6 2019-Jul-31 Wed ### ### ### ### 3,244,672 ### -1.4 27.1 10.5 2019-Jul-30 Tue ### 13.41 ### ### ### 36,286,254 ### ### ### 2019-Jul-29 Mon ### 13.41 13.24 13.28 ### ### -0.5 29.2 ### 2019-Jul-26 Fri ### 13.45 ### ### 2,541,556 34,044,142 -0.1 36.8 ### 2019-Jul-25 Thu 13.57 13.58 13.41 13.45 2,412,145 ### -0.9 ### ### 2019-Jul-24 Wed 13.57 13.57 13.46 13.51 2,216,259 29,952,740 -0.4 ### ### 2019-Jul-23 Tue ### 13.43 13.21 13.43 2,943,855 39,212,148 ### 76.5 10.8 2019-Jul-22 Mon 13.46 13.52 13.23 13.27 3,127,449 ### ### ### 10.7 2019-Jul-19 Fri 13.53 ### ### ### 2,441,858 32,910,141 ### ### ### 2019-Jul-18 Thu 13.59 13.79 13.55 ### ### ### 0.1 71.3 ### 2019-Jul-17 Wed 13.58 ### 13.45 ### ### ### ### ### ### 2019-Jul-16 Tue 13.43 ### ### 13.57 2,415,627 ### 1.0 81.7 ### 2019-Jul-15 Mon 13.51 13.54 ### ### 1,546,653 20,794,749 ### ### ### 2019-Jul-12 Fri 13.47 ### 13.44 13.54 1,783,754 24,116,354 0.5 74.1 10.9 2019-Jul-11 Thu 13.43 ### 13.43 13.58 2,371,327 32,060,341 ### ### 10.9 2019-Jul-10 Wed 13.55 ### ### 13.42 2,674,085 36,100,147 -1.0 23.0 ### 2019-Jul-09 Tue 13.55 ### 13.43 13.49 ### ### -0.4 ### 10.8 2019-Jul-08 Mon 13.88 13.885 13.55 13.58 ### ### ### ### 10.9 2019-Jul-05 Fri 13.75 ### ### ### 2,868,242 ### ### ### 11.2 2019-Jul-04 Thu ### ### 13.51 ### ### 32,916,755 ### 67.4 11.0 2019-Jul-03 Wed ### 13.52 13.255 13.5 ### ### 1.3 ### ### 2019-Jul-02 Tue ### 13.22 ### ### ### 25,174,843 -0.1 ### ### 2019-Jul-01 Mon ### ### ### ### 2,404,871 ### ### 72.3 10.5 2019-Jun-28 Fri ### ### ### ### ### 49,321,946 ### ### 10.4 2019-Jun-27 Thu ### ### ### ### 4,549,375 ### -3.5 10.0 10.5 2019-Jun-26 Wed ### 13.7 13.545 13.57 ### 69,511,748 ### ### ### 2019-Jun-25 Tue ### 13.76 13.525 13.72 1,948,458 ### 0.6 78.6 ### 2019-Jun-24 Mon 13.41 ### ### ### 1,765,881 23,865,881 1.6 84.8 10.9 2019-Jun-21 Fri ### ### 13.48 13.48 ### ### -1.2 24.5 10.8 2019-Jun-20 Thu ### ### 13.42 13.59 3,829,849 51,894,453 -0.6 27.7 10.9 2019-Jun-19 Wed 13.7 13.74 13.485 ### 2,463,743 ### -0.7 26.4 ### 2019-Jun-18 Tue ### ### 13.455 ### ### ### ### 69.9 ### 2019-Jun-17 Mon 13.58 ### ### 13.51 2,331,725 31,670,654 ### 34.5 ### 2019-Jun-14 Fri 13.7 13.73 ### ### 1,883,824 ### ### 28.4 11.0 2019-Jun-13 Thu 13.55 ### 13.455 ### 2,138,088 28,965,747 0.4 ### ### 2019-Jun-12 Wed 13.45 13.625 13.42 13.42 2,253,751 30,476,347 -0.2 ### ### 2019-Jun-11 Tue 13.47 13.555 ### 13.53 ### 42,696,385 0.4 69.6 10.9 2019-Jun-07 Fri 13.44 13.45 13.28 13.45 ### 26,596,857 0.1 67.3 ### 2019-Jun-06 Thu ### 13.4 ### ### 3,572,523 47,407,380 1.7 ### ### 2019-Jun-05 Wed 13.23 13.25 ### ### 2,317,174 ### -1.3 26.3 10.5 2019-Jun-04 Tue ### 13.2 ### ### 3,466,128 ### -0.2 ### ### 2019-Jun-03 Mon 12.88 ### 12.87 ### ### ### 1.3 ### ### 2019-May-31 Fri 12.72 12.89 ### 12.88 ### 43,419,947 1.3 ### 10.3 2019-May-30 Thu ### ### 12.74 12.76 2,748,981 35,365,640 -1.8 19.0 10.2 2019-May-29 Wed ### ### ### ### ### 30,879,254 -0.1 36.9 10.4 2019-May-28 Tue 13.22 13.22 ### ### ### 62,614,977 -1.1 ### ### 2019-May-27 Mon 13.25 13.25 ### ### ### 16,294,842 -0.7 ### ### 2019-May-24 Fri ### 13.22 13.085 13.2 ### ### 0.5 74.8 10.6 2019-May-23 Thu ### ### ### ### ### ### 1.2 ### 10.5 2019-May-22 Wed ### ### 12.87 ### 2,885,947 37,344,154 ### ### ### 2019-May-21 Tue 12.79 13.025 12.7 ### 3,112,447 40,033,849 ### 84.1 10.5 2019-May-20 Mon ### 13.025 12.86 ### ### ### ### 32.4 ### 2019-May-17 Fri ### ### ### ### 2,184,642 ### 0.5 ### ### 2019-May-16 Thu 12.79 12.85 ### 12.85 2,753,156 ### ### ### ### 2019-May-15 Wed 12.7 12.72 12.53 ### ### ### -0.2 27.7 10.2 2019-May-14 Tue 12.88 12.88 12.58 ### ### ### -1.8 20.6 ### 2019-May-13 Mon ### 12.76 ### ### 2,728,477 34,597,088 ### 78.5 10.2 2019-May-10 Fri ### 12.75 12.58 ### ### ### ### ### ### 2019-May-09 Thu ### 12.78 12.58 12.58 ### 124,562,449 ### ### 10.1 2019-May-08 Wed ### ### ### 12.59 ### 79,913,875 2.3 ### 10.1 2019-May-07 Tue 12.43 12.59 12.4 12.4 ### ### -0.2 ### ### 2019-May-06 Mon ### 12.475 ### 12.45 5,680,029 70,474,959 ### ### ### 2019-May-03 Fri 12.29 12.47 12.28 12.41 9,936,178 ### 1.0 78.3 10.0 2019-May-02 Thu 12.5 12.5 12.5 12.5 0 ### 2019-May-01 Wed 12.5 12.5 12.5 12.5 0 ### 2019-Apr-30 Tue 12.85 12.88 12.5 12.5 4,510,178 57,234,158 -2.7 15.2 ### 2019-Apr-29 Mon ### ### 12.7 12.76 1,286,974 16,531,181 -1.5 20.2 10.2 Enhanced Basic Format Daily Prices for DXS Bottom Basic Prices for DXS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 01:18:02 thru 2019-10-15 01:18:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000