Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 01:06:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for DXS .. Wednesday 18th June 2025

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 6.44 6.75 7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -1.47 -1.21 -1.21 -1.21 -1.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2025-06-05  2025-06-07 10:29 GMT, Price
Closed at $7
0
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2025-Jun-05 Thu
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only
0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 DXS5M9 ### ASX C ### ### E ### DXSL LE
2 DXS8K7 ### ASX C ### ### E ### DXSL LE
3 DXSDQ7 ### ASX C ### 5 A ### DXS OS
4 DXSDR7 ### ASX P ### 5 A ### DXS OS
5 DXSDS7 ### ASX C ### 5.25 A ### DXS OS
6 DXSDT7 ### ASX P ### 5.25 A ### DXS OS
7 DXSDU7 ### ASX C ### 5.5 A ### DXS OS
8 DXSDV7 ### ASX P ### 5.5 A ### DXS OS
9 DXSDW7 ### ASX C ### 5.75 A ### DXS OS
10 DXSDX7 ### ASX P ### 5.75 A ### DXS OS
11 DXSDY7 ### ASX C ### 6 A ### DXS OS
12 DXSDZ7 ### ASX P ### 6 A ### DXS OS
13 DXSE17 ### ASX C ### 6.25 A ### DXS OS
14 DXSE27 ### ASX P ### 6.25 A ### DXS OS
15 DXSE37 ### ASX C ### 6.5 A ### DXS OS
16 DXSE47 ### ASX P ### 6.5 A ### DXS OS
17 DXSE57 ### ASX C ### 6.75 A ### DXS OS
18 DXSE67 ### ASX P ### 6.75 A ### DXS OS
19 DXSE77 ### ASX C ### 7 A ### DXS OS
20 DXSE87 ### ASX P ### 7 A ### DXS OS
21 DXSE97 ### ASX C ### 7.25 A ### DXS OS
22 DXSEF7 ### ASX P ### 7.25 A ### DXS OS
23 DXSEG7 ### ASX C ### 7.5 A ### DXS OS
24 DXSEH7 ### ASX P ### 7.5 A ### DXS OS
25 DXSEI7 ### ASX C ### 7.75 A ### DXS OS
26 DXSEJ7 ### ASX P ### 7.75 A ### DXS OS
27 DXSEK7 ### ASX C ### 8 A ### DXS OS
28 DXSEL7 ### ASX P ### 8 A ### DXS OS
29 DXSEM7 ### ASX C ### 8.25 A ### DXS OS
30 DXSEN7 ### ASX P ### 8.25 A ### DXS OS
31 DXSEO7 ### ASX C ### 8.5 A ### DXS OS
32 DXSEP7 ### ASX P ### 8.5 A ### DXS OS
33 DXSEQ7 ### ASX C ### ### E ### DXS OS
34 DXSER7 ### ASX P ### ### E ### DXS OS
35 DXSES7 ### ASX C ### 6.26 E ### DXS OS
36 DXSET7 ### ASX P ### 6.26 E ### DXS OS
37 DXSEU7 ### ASX C ### 6.51 E ### DXS OS
38 DXSEV7 ### ASX P ### 6.51 E ### DXS OS
39 DXSEW7 ### ASX C ### 6.76 E ### DXS OS
40 DXSEX7 ### ASX P ### 6.76 E ### DXS OS
41 DXSEY7 ### ASX C ### ### E ### DXS OS
42 DXSEZ7 ### ASX P ### ### E ### DXS OS
43 DXSF17 ### ASX C ### 7.26 E ### DXS OS
44 DXSF27 ### ASX P ### 7.26 E ### DXS OS
45 DXSF37 ### ASX C ### 7.51 E ### DXS OS
46 DXSF47 ### ASX P ### 7.51 E ### DXS OS
47 DXSF57 ### ASX C ### ### E ### DXSL LE
48 DXSF67 ### ASX C ### 8.75 A ### DXS OS
49 DXSF77 ### ASX P ### 8.75 A ### DXS OS
50 DXSF87 ### ASX C ### 7.76 E ### DXS OS
51 DXSF97 ### ASX P ### 7.76 E ### DXS OS
52 DXSFZ7 ### ASX C ### ### A ### DXS OS
53 DXSG17 ### ASX P ### ### A ### DXS OS
54 DXSG27 ### ASX C ### 5.76 E ### DXS OS
55 DXSG37 ### ASX P ### 5.76 E ### DXS OS
56 DXSG47 ### ASX C ### 5 A ### DXS OS
57 DXSG57 ### ASX P ### 5 A ### DXS OS
58 DXSG67 ### ASX C ### 5.25 A ### DXS OS
59 DXSG77 ### ASX P ### 5.25 A ### DXS OS
60 DXSG87 ### ASX C ### 5.5 A ### DXS OS
61 DXSG97 ### ASX P ### 5.5 A ### DXS OS
62 DXSGK7 ### ASX C ### 5.75 A ### DXS OS
63 DXSGL7 ### ASX P ### 5.75 A ### DXS OS
64 DXSGM7 ### ASX C ### 6 A ### DXS OS
65 DXSGN7 ### ASX P ### 6 A ### DXS OS
66 DXSGO7 ### ASX C ### 6.25 A ### DXS OS
67 DXSGP7 ### ASX P ### 6.25 A ### DXS OS
68 DXSGQ7 ### ASX C ### 6.5 A ### DXS OS
69 DXSGR7 ### ASX P ### 6.5 A ### DXS OS
70 DXSGS7 ### ASX C ### 6.75 A ### DXS OS
71 DXSGT7 ### ASX P ### 6.75 A ### DXS OS
72 DXSGU7 ### ASX C ### 7 A ### DXS OS
73 DXSGV7 ### ASX P ### 7 A ### DXS OS
74 DXSGW7 ### ASX C ### 7.25 A ### DXS OS
75 DXSGX7 ### ASX P ### 7.25 A ### DXS OS
76 DXSGY7 ### ASX C ### 7.5 A ### DXS OS
77 DXSGZ7 ### ASX P ### 7.5 A ### DXS OS
78 DXSI17 ### ASX C ### 7.75 A ### DXS OS
79 DXSI27 ### ASX P ### 7.75 A ### DXS OS
80 DXSI37 ### ASX C ### 8 A ### DXS OS
81 DXSI47 ### ASX P ### 8 A ### DXS OS
82 DXSI57 ### ASX C ### 8.25 A ### DXS OS
83 DXSI67 ### ASX P ### 8.25 A ### DXS OS
84 DXSI77 ### ASX C ### 8.5 A ### DXS OS
85 DXSI87 ### ASX P ### 8.5 A ### DXS OS
86 DXSI97 ### ASX C ### ### E ### DXS OS
87 DXSIF7 ### ASX P ### ### E ### DXS OS
88 DXSIG7 ### ASX C ### 6.26 E ### DXS OS
89 DXSIH7 ### ASX P ### 6.26 E ### DXS OS
90 DXSII7 ### ASX C ### 6.51 E ### DXS OS
91 DXSIJ7 ### ASX P ### 6.51 E ### DXS OS
92 DXSIK7 ### ASX C ### 6.76 E ### DXS OS
93 DXSIL7 ### ASX P ### 6.76 E ### DXS OS
94 DXSIM7 ### ASX C ### ### E ### DXS OS
95 DXSIN7 ### ASX P ### ### E ### DXS OS
96 DXSIO7 ### ASX C ### 7.26 E ### DXS OS
97 DXSIP7 ### ASX P ### 7.26 E ### DXS OS
98 DXSIQ7 ### ASX C ### 7.51 E ### DXS OS
99 DXSIR7 ### ASX P ### 7.51 E ### DXS OS
100 DXSIS7 ### ASX C ### ### E ### DXSL LE
101 DXSIT7 ### ASX C ### ### E ### DXS OS
102 DXSIU7 ### ASX P ### ### E ### DXS OS
103 DXSIV7 ### ASX C ### 8.26 E ### DXS OS
104 DXSIW7 ### ASX P ### 8.26 E ### DXS OS
105 DXSIX7 ### ASX C ### 8.51 E ### DXS OS
106 DXSIY7 ### ASX P ### 8.51 E ### DXS OS
107 DXSIZ7 ### ASX C ### 8.75 A ### DXS OS
108 DXSJ17 ### ASX P ### 8.75 A ### DXS OS
109 DXSJ27 ### ASX C ### 7.76 E ### DXS OS
110 DXSJ37 ### ASX P ### 7.76 E ### DXS OS
111 DXSJ47 ### ASX C ### 9 A ### DXS OS
112 DXSJ57 ### ASX P ### 9 A ### DXS OS
113 DXSJ67 ### ASX C ### 9 A ### DXS OS
114 DXSJ77 ### ASX P ### 9 A ### DXS OS
115 DXSJ87 ### ASX C ### ### E ### DXS OS
116 DXSJ97 ### ASX P ### ### E ### DXS OS
117 DXSJE7 ### ASX C ### 9.25 A ### DXS OS
118 DXSJF7 ### ASX P ### 9.25 A ### DXS OS
119 DXSJG7 ### ASX C ### 9.25 A ### DXS OS
120 DXSJH7 ### ASX P ### 9.25 A ### DXS OS
121 DXSJI7 ### ASX C ### 8.26 E ### DXS OS
122 DXSJJ7 ### ASX P ### 8.26 E ### DXS OS
123 DXSJK7 ### ASX C ### 8.51 E ### DXS OS
124 DXSJL7 ### ASX P ### 8.51 E ### DXS OS
125 DXSJM7 ### ASX C ### 8.76 E ### DXS OS
126 DXSJN7 ### ASX P ### 8.76 E ### DXS OS
127 DXSJW7 ### ASX C ### 9.5 A ### DXS OS
128 DXSJX7 ### ASX P ### 9.5 A ### DXS OS
129 DXSJY7 ### ASX C ### 9.5 A ### DXS OS
130 DXSJZ7 ### ASX P ### 9.5 A ### DXS OS
131 DXSK17 ### ASX C 2025-08-21 5.75 A ### DXS OS
132 DXSK27 ### ASX P 2025-08-21 5.75 A ### DXS OS
133 DXSK37 ### ASX C 2025-08-21 6 A ### DXS OS
134 DXSK47 ### ASX P 2025-08-21 6 A ### DXS OS
135 DXSK57 ### ASX C 2025-08-21 6.25 A ### DXS OS
136 DXSK67 ### ASX P 2025-08-21 6.25 A ### DXS OS
137 DXSK77 ### ASX C 2025-08-21 6.5 A ### DXS OS
138 DXSK87 ### ASX P 2025-08-21 6.5 A ### DXS OS
139 DXSK97 ### ASX C 2025-08-21 6.75 A ### DXS OS
140 DXSKA7 ### ASX P 2025-08-21 6.75 A ### DXS OS
141 DXSKB7 ### ASX C 2025-08-21 7 A ### DXS OS
142 DXSKC7 ### ASX P 2025-08-21 7 A ### DXS OS
143 DXSKD7 ### ASX C 2025-08-21 7.25 A ### DXS OS
144 DXSKE7 ### ASX P 2025-08-21 7.25 A ### DXS OS
145 DXSKF7 ### ASX C 2025-08-21 7.5 A ### DXS OS
146 DXSKG7 ### ASX P 2025-08-21 7.5 A ### DXS OS
147 DXSKH7 ### ASX C 2025-08-21 7.75 A ### DXS OS
148 DXSKI7 ### ASX P 2025-08-21 7.75 A ### DXS OS
149 DXSKJ7 ### ASX C 2025-08-21 8 A ### DXS OS
150 DXSKK7 ### ASX P 2025-08-21 8 A ### DXS OS
151 DXSKL7 ### ASX C 2025-08-21 8.25 A ### DXS OS
152 DXSKM7 ### ASX P 2025-08-21 8.25 A ### DXS OS
153 DXSKN7 ### ASX C 2025-08-21 8.5 A ### DXS OS
154 DXSKO7 ### ASX P 2025-08-21 8.5 A ### DXS OS
155 DXSKP7 ### ASX C 2025-08-21 8.75 A ### DXS OS
156 DXSKQ7 ### ASX P 2025-08-21 8.75 A ### DXS OS
157 DXSKR7 ### ASX C 2025-08-21 9 A ### DXS OS
158 DXSKS7 ### ASX P 2025-08-21 9 A ### DXS OS
159 DXSKT7 ### ASX C 2025-08-21 9.25 A ### DXS OS
160 DXSKU7 ### ASX P 2025-08-21 9.25 A ### DXS OS
161 DXSKV7 ### ASX C 2025-08-21 6.76 E ### DXS OS
162 DXSKW7 ### ASX P 2025-08-21 6.76 E ### DXS OS
163 DXSKX7 ### ASX C 2025-08-21 ### E ### DXS OS
164 DXSKY7 ### ASX P 2025-08-21 ### E ### DXS OS
165 DXSKZ7 ### ASX C 2025-08-21 7.26 E ### DXS OS
166 DXSL17 ### ASX P 2025-08-21 7.26 E ### DXS OS
167 DXSL27 ### ASX C 2025-08-21 7.51 E ### DXS OS
168 DXSL37 ### ASX P 2025-08-21 7.51 E ### DXS OS
169 DXSL47 ### ASX C 2025-08-21 7.76 E ### DXS OS
170 DXSL57 ### ASX P 2025-08-21 7.76 E ### DXS OS
171 DXSL67 ### ASX C 2025-08-21 ### E ### DXS OS
172 DXSL77 ### ASX P 2025-08-21 ### E ### DXS OS
173 DXSL87 ### ASX C 2025-08-21 8.26 E ### DXS OS
174 DXSL97 ### ASX P 2025-08-21 8.26 E ### DXS OS
175 DXSLA7 ### ASX C 2025-08-21 ### E ### DXSL LE
176 DXSLB7 ### ASX C 2025-08-21 5.5 A ### DXS OS
177 DXSLC7 ### ASX P 2025-08-21 5.5 A ### DXS OS
178 DXSLD7 ### ASX C 2025-08-21 6.51 E ### DXS OS
179 DXSLE7 ### ASX P 2025-08-21 6.51 E ### DXS OS
180 DXSLF7 ### ASX C 2025-08-21 9.5 A ### DXS OS
181 DXSLG7 ### ASX P 2025-08-21 9.5 A ### DXS OS
182 DXSLH7 ### ASX C 2025-08-21 8.51 E ### DXS OS
183 DXSLI7 ### ASX P 2025-08-21 8.51 E ### DXS OS
184 DXSLJ7 ### ASX C ### 5.5 A ### DXS OS
185 DXSLK7 ### ASX P ### 5.5 A ### DXS OS
186 DXSLL7 ### ASX C ### 5.75 A ### DXS OS
187 DXSLM7 ### ASX P ### 5.75 A ### DXS OS
188 DXSLN7 ### ASX C ### 6 A ### DXS OS
189 DXSLO7 ### ASX P ### 6 A ### DXS OS
190 DXSLP7 ### ASX C ### 6.25 A ### DXS OS
191 DXSLQ7 ### ASX P ### 6.25 A ### DXS OS
192 DXSLR7 ### ASX C ### 6.5 A ### DXS OS
193 DXSLS7 ### ASX P ### 6.5 A ### DXS OS
194 DXSLT7 ### ASX C ### 6.75 A ### DXS OS
195 DXSLU7 ### ASX P ### 6.75 A ### DXS OS
196 DXSLW7 ### ASX C ### 7 A ### DXS OS
197 DXSLX7 ### ASX P ### 7 A ### DXS OS
198 DXSLY7 ### ASX C ### 7.25 A ### DXS OS
199 DXSLZ7 ### ASX P ### 7.25 A ### DXS OS
200 DXSM17 ### ASX C ### 7.5 A ### DXS OS
201 DXSM27 ### ASX P ### 7.5 A ### DXS OS
202 DXSM37 ### ASX C ### 7.75 A ### DXS OS
203 DXSM47 ### ASX P ### 7.75 A ### DXS OS
204 DXSM57 ### ASX C ### 8 A ### DXS OS
205 DXSM67 ### ASX P ### 8 A ### DXS OS
206 DXSM77 ### ASX C ### 8.25 A ### DXS OS
207 DXSM87 ### ASX P ### 8.25 A ### DXS OS
208 DXSM97 ### ASX C ### 8.5 A ### DXS OS
209 DXSMA7 ### ASX P ### 8.5 A ### DXS OS
210 DXSMB7 ### ASX C ### 8.75 A ### DXS OS
211 DXSMC7 ### ASX P ### 8.75 A ### DXS OS
212 DXSMD7 ### ASX C ### 9 A ### DXS OS
213 DXSME7 ### ASX P ### 9 A ### DXS OS
214 DXSMF7 ### ASX C ### 6.51 E ### DXS OS
215 DXSMG7 ### ASX P ### 6.51 E ### DXS OS
216 DXSMH7 ### ASX C ### 6.76 E ### DXS OS
217 DXSMI7 ### ASX P ### 6.76 E ### DXS OS
218 DXSMJ7 ### ASX C ### ### E ### DXS OS
219 DXSMK7 ### ASX P ### ### E ### DXS OS
220 DXSML7 ### ASX C ### 7.26 E ### DXS OS
221 DXSMM7 ### ASX P ### 7.26 E ### DXS OS
222 DXSMN7 ### ASX C ### 7.51 E ### DXS OS
223 DXSMO7 ### ASX P ### 7.51 E ### DXS OS
224 DXSMP7 ### ASX C ### 7.76 E ### DXS OS
225 DXSMQ7 ### ASX P ### 7.76 E ### DXS OS
226 DXSMR7 ### ASX C ### ### E ### DXS OS
227 DXSMS7 ### ASX P ### ### E ### DXS OS
228 DXSMT7 ### ASX C ### ### E ### DXSL LE
229 DXSMU7 ### ASX C 2025-08-21 5.25 A ### DXS OS
230 DXSMV7 ### ASX P 2025-08-21 5.25 A ### DXS OS
231 DXSMW7 ### ASX C 2025-08-21 6.26 E ### DXS OS
232 DXSMX7 ### ASX P 2025-08-21 6.26 E ### DXS OS
233 DXSMY7 ### ASX C ### 5.25 A ### DXS OS
234 DXSMZ7 ### ASX P ### 5.25 A ### DXS OS
235 DXSN17 ### ASX C ### 6.26 E ### DXS OS
236 DXSN27 ### ASX P ### 6.26 E ### DXS OS
237 DXSN37 ### ASX C ### 5.5 A ### DXS OS
238 DXSN47 ### ASX P ### 5.5 A ### DXS OS
239 DXSN57 ### ASX C ### 5.75 A ### DXS OS
240 DXSN67 ### ASX P ### 5.75 A ### DXS OS
241 DXSN77 ### ASX C ### 6 A ### DXS OS
242 DXSN87 ### ASX P ### 6 A ### DXS OS
243 DXSN97 ### ASX C ### 6.25 A ### DXS OS
244 DXSNK7 ### ASX P ### 6.25 A ### DXS OS
245 DXSNL7 ### ASX C ### 6.5 A ### DXS OS
246 DXSNM7 ### ASX P ### 6.5 A ### DXS OS
247 DXSNN7 ### ASX C ### 6.75 A ### DXS OS
248 DXSNO7 ### ASX P ### 6.75 A ### DXS OS
249 DXSNP7 ### ASX C ### 7 A ### DXS OS
250 DXSNQ7 ### ASX P ### 7 A ### DXS OS
251 DXSNR7 ### ASX C ### 7.25 A ### DXS OS
252 DXSNS7 ### ASX P ### 7.25 A ### DXS OS
253 DXSNT7 ### ASX C ### 7.5 A ### DXS OS
254 DXSNU7 ### ASX P ### 7.5 A ### DXS OS
255 DXSNV7 ### ASX C ### 7.75 A ### DXS OS
256 DXSNW7 ### ASX P ### 7.75 A ### DXS OS
257 DXSNX7 ### ASX C ### 8 A ### DXS OS
258 DXSNY7 ### ASX P ### 8 A ### DXS OS
259 DXSNZ7 ### ASX C ### 8.25 A ### DXS OS
260 DXSP17 ### ASX P ### 8.25 A ### DXS OS
261 DXSP27 ### ASX C ### 8.5 A ### DXS OS
262 DXSP37 ### ASX P ### 8.5 A ### DXS OS
263 DXSP47 ### ASX C ### 8.75 A ### DXS OS
264 DXSP57 ### ASX P ### 8.75 A ### DXS OS
265 DXSP67 ### ASX C ### 9 A ### DXS OS
266 DXSP77 ### ASX P ### 9 A ### DXS OS
267 DXSP87 ### ASX C ### 6.51 E ### DXS OS
268 DXSP97 ### ASX P ### 6.51 E ### DXS OS
269 DXSPK7 ### ASX C ### 6.76 E ### DXS OS
270 DXSPL7 ### ASX P ### 6.76 E ### DXS OS
271 DXSPM7 ### ASX C ### ### E ### DXS OS
272 DXSPN7 ### ASX P ### ### E ### DXS OS
273 DXSPO7 ### ASX C ### 7.26 E ### DXS OS
274 DXSPP7 ### ASX P ### 7.26 E ### DXS OS
275 DXSPQ7 ### ASX C ### 7.51 E ### DXS OS
276 DXSPR7 ### ASX P ### 7.51 E ### DXS OS
277 DXSPS7 ### ASX C ### 7.76 E ### DXS OS
278 DXSPT7 ### ASX P ### 7.76 E ### DXS OS
279 DXSPU7 ### ASX C ### ### E ### DXS OS
280 DXSPV7 ### ASX P ### ### E ### DXS OS
281 DXSPW7 ### ASX C ### ### E ### DXSL LE
282 DXSPX7 ### ASX C ### 9.25 A ### DXS OS
283 DXSPY7 ### ASX P ### 9.25 A ### DXS OS
284 DXSPZ7 ### ASX C ### 8.26 E ### DXS OS
285 DXSQ17 ### ASX P ### 8.26 E ### DXS OS
286 DXSQ27 ### ASX C ### 9.25 A ### DXS OS
287 DXSQ37 ### ASX P ### 9.25 A ### DXS OS
288 DXSQ47 ### ASX C ### 8.26 E ### DXS OS
289 DXSQ57 ### ASX P ### 8.26 E ### DXS OS
290 DXSQ67 ### ASX C ### 9.26 E ### DXS OS
291 DXSQ77 ### ASX P ### 9.26 E ### DXS OS
292 DXSQ87 ### ASX C 2025-11-20 5.5 A ### DXS OS
293 DXSQ97 ### ASX P 2025-11-20 5.5 A ### DXS OS
294 DXSQA7 ### ASX C 2025-11-20 5.75 A ### DXS OS
295 DXSQB7 ### ASX P 2025-11-20 5.75 A ### DXS OS
296 DXSQC7 ### ASX C 2025-11-20 6 A ### DXS OS
297 DXSQD7 ### ASX P 2025-11-20 6 A ### DXS OS
298 DXSQE7 ### ASX C 2025-11-20 6.25 A ### DXS OS
299 DXSQF7 ### ASX P 2025-11-20 6.25 A ### DXS OS
300 DXSQG7 ### ASX C 2025-11-20 6.5 A ### DXS OS
301 DXSQH7 ### ASX P 2025-11-20 6.5 A ### DXS OS
302 DXSQI7 ### ASX C 2025-11-20 6.75 A ### DXS OS
303 DXSQJ7 ### ASX P 2025-11-20 6.75 A ### DXS OS
304 DXSQK7 ### ASX C 2025-11-20 7 A ### DXS OS
305 DXSQL7 ### ASX P 2025-11-20 7 A ### DXS OS
306 DXSQM7 ### ASX C 2025-11-20 7.25 A ### DXS OS
307 DXSQN7 ### ASX P 2025-11-20 7.25 A ### DXS OS
308 DXSQO7 ### ASX C 2025-11-20 7.5 A ### DXS OS
309 DXSQP7 ### ASX P 2025-11-20 7.5 A ### DXS OS
310 DXSQQ7 ### ASX C 2025-11-20 7.75 A ### DXS OS
311 DXSQR7 ### ASX P 2025-11-20 7.75 A ### DXS OS
312 DXSQS7 ### ASX C 2025-11-20 8 A ### DXS OS
313 DXSQT7 ### ASX P 2025-11-20 8 A ### DXS OS
314 DXSQU7 ### ASX C 2025-11-20 8.25 A ### DXS OS
315 DXSQV7 ### ASX P 2025-11-20 8.25 A ### DXS OS
316 DXSQW7 ### ASX C 2025-11-20 8.5 A ### DXS OS
317 DXSQX7 ### ASX P 2025-11-20 8.5 A ### DXS OS
318 DXSQY7 ### ASX C 2025-11-20 8.75 A ### DXS OS
319 DXSQZ7 ### ASX P 2025-11-20 8.75 A ### DXS OS
320 DXSR17 ### ASX C 2025-11-20 9 A ### DXS OS
321 DXSR27 ### ASX P 2025-11-20 9 A ### DXS OS
322 DXSR37 ### ASX C 2025-11-20 6.51 E ### DXS OS
323 DXSR47 ### ASX P 2025-11-20 6.51 E ### DXS OS
324 DXSR57 ### ASX C 2025-11-20 6.76 E ### DXS OS
325 DXSR67 ### ASX P 2025-11-20 6.76 E ### DXS OS
326 DXSR77 ### ASX C 2025-11-20 ### E ### DXS OS
327 DXSR87 ### ASX P 2025-11-20 ### E ### DXS OS
328 DXSR97 ### ASX C 2025-11-20 7.26 E ### DXS OS
329 DXSRF7 ### ASX P 2025-11-20 7.26 E ### DXS OS
330 DXSRG7 ### ASX C 2025-11-20 7.51 E ### DXS OS
331 DXSRH7 ### ASX P 2025-11-20 7.51 E ### DXS OS
332 DXSRI7 ### ASX C 2025-11-20 7.76 E ### DXS OS
333 DXSRJ7 ### ASX P 2025-11-20 7.76 E ### DXS OS
334 DXSRK7 ### ASX C 2025-11-20 ### E ### DXS OS
335 DXSRL7 ### ASX P 2025-11-20 ### E ### DXS OS
336 DXSRM7 ### ASX C 2025-11-20 ### E ### DXSL LE
337 DXSRN7 ### ASX C ### 5.25 A ### DXS OS
338 DXSRO7 ### ASX P ### 5.25 A ### DXS OS
339 DXSRP7 ### ASX C ### 6.26 E ### DXS OS
340 DXSRQ7 ### ASX P ### 6.26 E ### DXS OS
341 DXSRR7 ### ASX C 2025-11-20 5.25 A ### DXS OS
342 DXSRS7 ### ASX P 2025-11-20 5.25 A ### DXS OS
343 DXSRT7 ### ASX C 2025-11-20 6.26 E ### DXS OS
344 DXSRU7 ### ASX P 2025-11-20 6.26 E ### DXS OS
345 DXSRV7 ### ASX C 2025-08-21 5 A ### DXS OS
346 DXSRW7 ### ASX P 2025-08-21 5 A ### DXS OS
347 DXSRX7 ### ASX C 2025-08-21 ### E ### DXS OS
348 DXSRY7 ### ASX P 2025-08-21 ### E ### DXS OS
349 DXSRZ7 ### ASX C ### 5 A ### DXS OS
350 DXSS17 ### ASX P ### 5 A ### DXS OS
351 DXSS27 ### ASX C ### ### E ### DXS OS
352 DXSS37 ### ASX P ### ### E ### DXS OS
353 DXSS47 ### ASX C ### 5 A ### DXS OS
354 DXSS57 ### ASX P ### 5 A ### DXS OS
355 DXSS67 ### ASX C ### ### E ### DXS OS
356 DXSS77 ### ASX P ### ### E ### DXS OS
357 DXSS87 ### ASX C 2025-11-20 5 A ### DXS OS
358 DXSS97 ### ASX P 2025-11-20 5 A ### DXS OS
359 DXSSA7 ### ASX C 2025-11-20 ### E ### DXS OS
360 DXSSB7 ### ASX P 2025-11-20 ### E ### DXS OS
     Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 DXSKOA ### MINI Call ### 1 4.8478 A CITIWARRANTS COR
2 DXSKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 DXSKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 DXSKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
5 DXSKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 DXSKOQ ### MINI Put ### 1 12.1241 A CITIWARRANTS COR
7 DXSKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 119,634,641 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.47
2025-Jun-18 Wed ### ### 6.8 6.81 ### ### ### 27.2 -4.6
2025-Jun-17 Tue ### ### 6.88 6.88 3,810,059 26,384,658 ### ### ###
2025-Jun-16 Mon ### ### 6.89 6.89 ### ### ### 27.3 -4.7
2025-Jun-13 Fri ### ### ### ### 1,700,123 ### ### ### -4.8
2025-Jun-12 Thu ### 7.125 ### ### 2,548,244 ### ### ### -4.8
2025-Jun-11 Wed ### ### ### ### 4,944,223 34,634,282 1.6 80.9 ###
2025-Jun-10 Tue ### ### ### ### ### 26,074,342 -0.3 38.1 ###
2025-Jun-06 Fri ### ### ### ### ### 15,530,584 ### ### -4.7
2025-Jun-05 Thu 7 ### ### 7 2,155,082 15,107,124 ### ### ###
2025-Jun-04 Wed ### ### ### ### ### 24,541,353 ### 26.4 -4.7
2025-Jun-03 Tue ### ### 6.955 ### 2,529,779 17,702,128 0.3 68.7 ###
2025-Jun-02 Mon ### ### ### 7 ### ### ### ### ###
2025-May-30 Fri ### ### ### 7 ### 23,901,351 0.6 67.1 ###
2025-May-29 Thu ### 7.21 ### ### ### ### ### ### -4.7
2025-May-28 Wed ### ### ### ### ### 23,199,949 ### ### -4.8
2025-May-27 Tue ### ### 6.985 ### ### ### -0.3 35.4 -4.8
2025-May-26 Mon ### ### ### ### 2,013,052 ### ### 26.1 -4.8
2025-May-23 Fri 7 ### 6.985 ### 6,162,025 ### 0.4 68.6 -4.8
2025-May-22 Thu ### ### ### 7 ### 36,239,226 -1.7 ### ###
2025-May-21 Wed 7.23 7.26 7.175 7.22 ### 12,066,454 ### ### ###
2025-May-20 Tue ### ### ### ### 2,654,379 18,992,081 ### ### -4.9
2025-May-19 Mon 7.27 ### ### ### ### 30,558,250 -2.5 25.1 ###
2025-May-16 Fri ### ### ### 7.23 ### ### ### ### -4.9
2025-May-15 Thu 7.48 7.49 7.275 ### 2,675,826 19,754,285 -2.3 22.4 -5.0
2025-May-14 Wed 7.45 7.52 ### 7.46 ### ### ### ### -5.1
2025-May-13 Tue 7.58 ### ### 7.47 8,365,354 ### -1.5 28.1 ###
2025-May-12 Mon ### ### 7.51 7.51 ### 17,775,381 -2.3 ### -5.1
2025-May-09 Fri 7.58 ### ### ### ### ### ### 66.5 ###
2025-May-08 Thu ### ### ### ### ### 20,730,528 ### 84.7 ###
2025-May-07 Wed 7.51 7.55 ### 7.41 ### ### ### ### ###
2025-May-06 Tue 7.47 7.52 7.46 7.5 1,957,542 14,661,989 ### 66.3 ###
2025-May-05 Mon 7.53 7.59 7.45 7.49 ### 13,409,942 ### ### -5.1
2025-May-02 Fri 7.5 ### 7.47 7.51 ### 20,326,722 ### ### -5.1
2025-May-01 Thu 7.46 7.53 7.43 7.52 2,816,888 21,070,322 ### 73.6 -5.1
2025-Apr-30 Wed ### 7.52 ### 7.52 5,917,874 ### ### 81.3 -5.1
2025-Apr-29 Tue ### ### 7.28 ### ### 20,151,885 0.5 64.3 ###
2025-Apr-28 Mon 7.27 ### 7.22 7.28 3,429,574 ### ### ### -5.0
2025-Apr-24 Thu ### 7.26 ### 7.24 2,167,874 15,630,371 ### 67.9 -4.9
2025-Apr-23 Wed 7.29 ### 7.22 7.22 ### 22,854,476 ### ### ###
2025-Apr-22 Tue ### 7.225 ### ### ### ### 0.1 ### ###
2025-Apr-17 Thu 7.22 7.24 ### 7.23 ### ### ### ### -4.9
2025-Apr-16 Wed 7.2 7.29 ### 7.2 4,047,778 ### ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### 2,027,081 14,478,426 -0.4 ### ###
2025-Apr-14 Mon ### ### ### ### 2,257,079 ### 0.1 63.2 ###
2025-Apr-11 Fri ### ### ### ### ### 37,030,489 ### 64.0 -4.8
2025-Apr-10 Thu 7.29 7.29 ### ### ### 29,170,347 -1.9 27.9 ###
2025-Apr-09 Wed ### ### 6.845 6.88 3,422,575 23,658,549 -0.7 45.0 ###
2025-Apr-08 Tue ### ### 6.86 ### 5,342,389 37,183,027 2.0 ### ###
2025-Apr-07 Mon 6.72 ### 6.71 ### ### ### 3.6 86.6 -4.7
2025-Apr-04 Fri ### ### 7 ### ### ### ### ### ###
2025-Apr-03 Thu ### 7.2 ### ### ### 12,816,778 -0.1 ### ###
2025-Apr-02 Wed ### 7.325 ### 7.28 6,523,343 47,180,078 ### 87.3 -5.0
2025-Apr-01 Tue ### 7.26 ### 7.22 ### 29,020,329 ### ### ###
2025-Mar-31 Mon ### ### ### ### ### ### 0.1 76.7 ###
2025-Mar-28 Fri 7.2 7.25 ### ### ### ### -0.6 27.9 ###
2025-Mar-27 Thu ### ### ### 7.23 3,866,856 28,073,374 -1.0 ### -4.9
2025-Mar-26 Wed 7.28 ### 7.26 ### ### ### ### ### ###
2025-Mar-25 Tue ### 7.4 7.28 7.28 2,055,448 15,086,988 ### 35.7 -5.0
2025-Mar-24 Mon 7.28 ### 7.23 7.29 2,748,755 ### ### 71.7 ###
2025-Mar-21 Fri 7.28 ### ### 7.27 8,513,245 61,721,026 ### 34.1 -4.9
2025-Mar-20 Thu 7.22 7.26 ### 7.26 ### 24,720,740 0.6 ### -4.9
2025-Mar-19 Wed 7.24 7.28 ### ### 2,725,877 19,653,573 -0.8 29.8 -4.9
2025-Mar-18 Tue ### 7.43 7.23 7.25 ### ### ### ### ###
2025-Mar-17 Mon ### ### 7.25 7.28 2,073,940 ### ### 30.7 -5.0
2025-Mar-14 Fri 7.23 7.29 7.22 7.27 3,667,683 26,609,040 0.6 64.9 -4.9
2025-Mar-13 Thu 7.46 7.48 7.22 7.23 ### ### -3.1 ### -4.9
2025-Mar-12 Wed 7.42 7.49 ### ### 3,919,226 28,972,878 ### 34.2 ###
2025-Mar-11 Tue 7.42 7.54 ### 7.52 ### ### 1.3 85.6 -5.1
2025-Mar-10 Mon 7.46 7.53 ### 7.49 ### ### ### ### -5.1
2025-Mar-07 Fri 7.46 7.49 ### ### ### 19,331,728 ### ### ###
2025-Mar-06 Thu ### ### 7.5 7.52 2,885,645 21,873,189 ### ### -5.1
2025-Mar-05 Wed 7.56 ### 7.5 ### 4,905,771 37,185,744 0.9 ### ###
2025-Mar-04 Tue 7.44 7.59 7.42 7.57 ### ### 1.7 85.5 ###
2025-Mar-03 Mon ### 7.485 7.345 7.45 ### 25,003,884 0.9 74.3 ###
2025-Feb-28 Fri 7.4 7.46 7.27 ### ### ### -1.1 ### ###
2025-Feb-27 Thu 7.47 7.555 7.41 7.45 2,139,248 16,006,923 ### 31.3 ###
2025-Feb-26 Wed ### ### 7.45 7.51 2,697,854 20,314,840 ### 31.7 -5.1
2025-Feb-25 Tue 7.44 ### 7.44 7.55 3,541,242 ### 1.5 ### ###
2025-Feb-24 Mon 7.5 7.675 7.49 7.52 4,118,286 ### ### 71.6 -5.1
2025-Feb-21 Fri 7.59 ### 7.46 7.58 5,057,157 ### ### 39.2 ###
2025-Feb-20 Thu 7.51 7.58 ### 7.46 6,531,841 ### ### ### -5.1
2025-Feb-19 Wed ### ### 7.47 7.58 5,932,477 ### ### 38.5 ###
2025-Feb-18 Tue 7.7 7.85 ### 7.76 ### ### 0.8 ### -5.3
2025-Feb-17 Mon 7.77 7.885 7.72 7.82 8,184,370 63,858,546 0.6 70.6 ###
2025-Feb-14 Fri ### 7.78 7.57 7.78 ### ### ### ### -5.3
2025-Feb-13 Thu 7.45 7.55 ### 7.47 ### 29,534,043 ### 68.5 ###
2025-Feb-12 Wed 7.4 7.46 ### 7.42 ### ### 0.3 ### -5.0
2025-Feb-11 Tue 7.55 7.59 7.4 7.43 6,716,540 ### -1.6 ### -5.1
2025-Feb-10 Mon ### 7.59 ### 7.55 ### 54,896,155 ### ### ###
2025-Feb-07 Fri 7.25 ### 7.22 ### 2,693,654 ### 0.8 ### -5.0
2025-Feb-06 Thu 7.25 7.29 ### 7.26 4,149,329 ### ### 64.8 -4.9
2025-Feb-05 Wed 7.2 7.26 7.155 7.21 4,892,440 ### ### ### -4.9
2025-Feb-04 Tue 7.29 ### ### ### 4,443,349 32,169,846 -1.6 ### -4.9
2025-Feb-03 Mon ### 7.25 ### 7.21 4,865,444 ### ### ### -4.9
2025-Jan-31 Fri ### ### ### 7.26 7,006,387 50,726,241 ### ### -4.9
2025-Jan-30 Thu ### ### ### ### 3,376,040 ### ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### ### 41,320,671 1.3 73.6 ###
2025-Jan-28 Tue 6.89 ### 6.88 ### 8,521,741 ### 1.7 84.8 -4.8
2025-Jan-24 Fri 6.83 6.85 6.76 6.78 2,972,821 20,230,046 ### ### -4.6
2025-Jan-23 Thu 6.76 6.83 6.75 6.8 2,366,920 16,071,386 ### ### -4.6
2025-Jan-22 Wed 6.83 6.89 6.8 6.8 ### ### ### 32.6 -4.6
2025-Jan-21 Tue 6.81 6.85 6.775 6.81 2,010,740 ### ### ### -4.6
2025-Jan-20 Mon 6.74 6.81 6.73 6.77 ### ### 0.4 76.0 -4.6
2025-Jan-17 Fri 6.76 6.81 6.72 6.72 ### 13,944,687 ### 26.2 ###
2025-Jan-16 Thu 6.77 6.78 6.73 6.78 ### ### 0.1 ### -4.6
2025-Jan-15 Wed ### ### ### ### ### 15,834,747 -0.5 ### ###
2025-Jan-14 Tue 6.58 ### 6.55 ### 1,951,646 12,861,347 ### ### ###
2025-Jan-13 Mon 6.57 ### 6.5 6.55 ### 18,550,455 ### ### -4.5
2025-Jan-10 Fri ### 6.73 6.59 ### 4,649,377 30,964,850 ### ### ###
2025-Jan-09 Thu 6.73 6.75 ### ### ### ### -1.0 26.4 ###
2025-Jan-08 Wed 6.71 6.8 6.71 6.76 ### ### 0.7 ### -4.6
2025-Jan-07 Tue 6.71 6.83 6.71 6.82 3,167,145 21,441,571 ### 81.7 ###
2025-Jan-06 Mon 6.81 6.84 6.74 6.74 2,700,971 ### -1.0 ### -4.6
2025-Jan-03 Fri ### 6.78 ### 6.78 ### ### 1.6 ### -4.6
2025-Jan-02 Thu ### 6.71 ### ### 1,785,581 ### 0.2 62.6 -4.5
2024-Dec-31 Tue 6.72 6.76 ### ### ### 17,057,081 ### ### ###
2024-Dec-30 Mon 6.88 6.89 ### 6.75 ### 19,778,472 ### ### ###
2024-Dec-27 Fri ### ### 7 ### ### ### -0.8 18.7 -4.8
2024-Dec-24 Tue ### ### ### ### ### ### 2.2 ### ###
2024-Dec-23 Mon ### 6.85 ### 6.84 ### ### ### 81.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:06:12 thru 2025-06-19 13:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000