Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DXS) DEXUS home page...
TOC Company Info for DXS Fundamental 
| Listing Code | DXS |
| Listing Name | DEXUS |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Sat Jun 15 18:22:01 AEST 2019 |
| ISIN Name | DEXUS PROPERTY GROUP |
| ISIN Security | UNITS FULLY PAID STAPLED |
| ISIN Code | AU000000DXS1 |
Maximum Price date available .. Friday 14th June 2019
Latest price with VOLUME for DXS .. Friday 14th June 2019
DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
Company Fundamental Data News More Historic Detail for Company DXS
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ||||
| Price to Earnings (PE) Price/EPS | 6.2 | 6.5 | 6.4 | 6.5 | ### |
| Earnings/Share (EPS) | 1.7 | 1.546 | 1.546 | 1.546 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | 9.47 | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | 420 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DXS Options Score Company DXS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-06-07 | 2019-06-11 12:02 GMT, Price Closed at $13.45 | -5 |
| Price range $0.545 -> $13.45, for Dates 2008-Feb-25 Mon -> 2019-Jun-07 Fri |
||||
| 2 | < an | 2017-05-09 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| DEXUS Property Group... New Code (DXS) Dexus |
||||
News Options owned by DXS Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DXSB27 | ### | ASX | C | 2019-06-27 | ### | E | ### | DXSL | LE | |
| 2 | DXSB37 | ### | ASX | C | 2019-09-26 | ### | E | ### | DXSL | LE | |
| 3 | DXSB47 | ### | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 4 | DXSB57 | ### | ASX | C | 2020-03-26 | ### | E | ### | DXSL | LE |
Options Warrants owned by DXS Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DXSKOA | ### | MINI Call | ### | 1 | 10.1842 | A | CITIWARRANTS | COR | |
| 2 | DXSKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | DXSKOC | ### | MINI Call | ### | 1 | 9.2148 | A | CITIWARRANTS | COR | |
| 4 | DXSKOP | ### | MINI Put | ### | 1 | 15.7643 | A | CITIWARRANTS | COR | |
| 5 | DXSKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | DXSKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (DXS) DEXUS:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DXS, compared with All Ords (ASX)
- Max chart for DXS (float)
- BigCharts for DXS (BigCharts)
- Google stats for DXS (Google)
- Max chart for DXS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DXS (Yahoo)
- Financial Highlights for DXS (Reuters)
- Company Announcements, Last 6 months for DXS (ASX)
- Upcoming Company Events for DXS (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.545 ### 0.0 MAX 13.73 89,110,673 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DXS
Weekly Format Enhanced Daily Prices for DXS Basic
last 120 Days for (DXS) DEXUS
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.72019-Jun-14 Fri 13.7 13.73 ### ### 1,883,824 ### ### 28.4 ### 2019-Jun-13 Thu 13.55 ### 13.455 ### 2,138,088 28,965,747 0.4 ### 8.0 2019-Jun-12 Wed 13.45 13.625 13.42 13.42 2,253,751 30,476,347 -0.2 ### 7.9 2019-Jun-11 Tue 13.47 13.555 ### 13.53 ### 42,696,385 0.4 69.6 8.0 2019-Jun-07 Fri 13.44 13.45 13.28 13.45 ### 26,596,857 0.1 67.3 ### 2019-Jun-06 Thu ### 13.4 ### ### 3,572,523 47,407,380 1.7 ### 7.9 2019-Jun-05 Wed 13.23 13.25 ### ### 2,317,174 ### -1.3 26.3 7.7 2019-Jun-04 Tue ### 13.2 ### ### 3,466,128 ### -0.2 ### ### 2019-Jun-03 Mon 12.88 ### 12.87 ### ### ### 1.3 ### ### 2019-May-31 Fri 12.72 12.89 ### 12.88 ### 43,419,947 1.3 ### ### 2019-May-30 Thu ### ### 12.74 12.76 2,748,981 35,365,640 -1.8 19.0 7.5 2019-May-29 Wed ### ### ### ### ### 30,879,254 -0.1 36.9 ### 2019-May-28 Tue 13.22 13.22 ### ### ### 62,614,977 -1.1 ### 7.7 2019-May-27 Mon 13.25 13.25 ### ### ### 16,294,842 -0.7 ### ### 2019-May-24 Fri ### 13.22 13.085 13.2 ### ### 0.5 74.8 7.8 2019-May-23 Thu ### ### ### ### ### ### 1.2 ### 7.7 2019-May-22 Wed ### ### 12.87 ### 2,885,947 37,344,154 ### ### 7.6 2019-May-21 Tue 12.79 13.025 12.7 ### 3,112,447 40,033,849 ### 84.1 7.7 2019-May-20 Mon ### 13.025 12.86 ### ### ### ### 32.4 7.6 2019-May-17 Fri ### ### ### ### 2,184,642 ### 0.5 ### ### 2019-May-16 Thu 12.79 12.85 ### 12.85 2,753,156 ### ### ### 7.6 2019-May-15 Wed 12.7 12.72 12.53 ### ### ### -0.2 27.7 7.5 2019-May-14 Tue 12.88 12.88 12.58 ### ### ### -1.8 20.6 ### 2019-May-13 Mon ### 12.76 ### ### 2,728,477 34,597,088 ### 78.5 7.5 2019-May-10 Fri ### 12.75 12.58 ### ### ### ### ### ### 2019-May-09 Thu ### 12.78 12.58 12.58 ### 124,562,449 ### ### 7.4 2019-May-08 Wed ### ### ### 12.59 ### 79,913,875 2.3 ### 7.4 2019-May-07 Tue 12.43 12.59 12.4 12.4 ### ### -0.2 ### 7.3 2019-May-06 Mon ### 12.475 ### 12.45 5,680,029 70,474,959 ### ### ### 2019-May-03 Fri 12.29 12.47 12.28 12.41 9,936,178 ### 1.0 78.3 ### 2019-May-02 Thu 12.5 12.5 12.5 12.5 0 7.4 2019-May-01 Wed 12.5 12.5 12.5 12.5 0 7.4 2019-Apr-30 Tue 12.85 12.88 12.5 12.5 4,510,178 57,234,158 -2.7 15.2 7.4 2019-Apr-29 Mon ### ### 12.7 12.76 1,286,974 16,531,181 -1.5 20.2 7.5 2019-Apr-26 Fri ### ### 12.82 ### 2,981,148 38,620,772 ### ### ### 2019-Apr-24 Wed 12.83 12.86 12.71 12.83 3,297,276 42,155,673 ### 67.1 7.5 2019-Apr-23 Tue ### 12.76 12.55 12.71 ### ### 0.9 76.7 ### 2019-Apr-18 Thu ### 12.72 12.58 ### ### ### -0.6 ### ### 2019-Apr-17 Wed 12.8 12.83 ### ### 1,238,544 15,760,472 -1.2 ### ### 2019-Apr-16 Tue 12.87 12.88 12.72 12.76 ### 33,813,849 -0.9 22.7 7.5 2019-Apr-15 Mon ### ### 12.73 12.82 1,936,278 ### -1.2 ### ### 2019-Apr-12 Fri ### 12.71 12.58 ### ### 17,415,945 0.2 64.2 7.5 2019-Apr-11 Thu 12.54 ### 12.47 12.57 ### 22,229,120 ### ### 7.4 2019-Apr-10 Wed 12.48 12.52 12.44 12.49 ### ### 0.1 ### 7.3 2019-Apr-09 Tue 12.48 12.52 12.43 12.5 1,514,226 ### ### ### 7.4 2019-Apr-08 Mon ### 12.46 12.345 12.43 1,499,651 18,599,421 ### 73.2 ### 2019-Apr-05 Fri 12.52 12.54 12.28 ### 2,735,946 33,953,089 ### ### 7.2 2019-Apr-04 Thu 12.75 12.79 12.47 12.54 ### ### -1.6 18.4 ### 2019-Apr-03 Wed 12.76 ### 12.71 12.78 ### 26,468,541 0.2 73.0 7.5 2019-Apr-02 Tue ### ### 12.58 ### ### ### -0.1 30.1 7.4 2019-Apr-01 Mon 12.87 12.87 12.58 ### ### ### ### 20.1 7.4 2019-Mar-29 Fri 12.8 12.82 12.725 12.74 5,119,773 ### ### 25.9 7.5 2019-Mar-28 Thu 12.74 12.785 ### 12.77 ### ### ### 64.0 ### 2019-Mar-27 Wed 12.71 12.8 ### 12.77 ### ### 0.5 73.6 ### 2019-Mar-26 Tue 12.74 12.82 ### 12.75 3,275,657 41,748,248 0.1 ### 7.5 2019-Mar-25 Mon ### 12.73 12.52 ### ### 65,504,320 ### ### 7.4 2019-Mar-22 Fri 12.73 12.81 ### ### 2,039,925 25,937,646 -0.6 ### ### 2019-Mar-21 Thu ### 12.72 12.53 ### 4,852,974 ### -0.6 30.2 ### 2019-Mar-20 Wed 12.59 12.72 12.545 12.7 1,976,657 ### 0.9 ### ### 2019-Mar-19 Tue 12.58 ### 12.53 12.57 1,678,027 21,126,359 -0.1 36.7 7.4 2019-Mar-18 Mon 12.58 ### 12.45 12.54 2,306,957 28,906,171 ### ### ### 2019-Mar-15 Fri 12.57 ### 12.45 12.52 10,710,175 134,252,043 ### 29.2 7.4 2019-Mar-14 Thu 12.42 12.46 ### 12.44 ### ### ### 69.4 7.3 2019-Mar-13 Wed ### 12.45 12.27 12.45 7,719,475 ### ### ### ### 2019-Mar-12 Tue 12.7 12.73 12.54 12.54 2,622,653 33,137,220 ### ### ### 2019-Mar-11 Mon 12.56 12.7 12.52 12.58 ### 16,516,628 0.2 74.4 7.4 2019-Mar-08 Fri 12.51 ### 12.45 12.57 2,191,921 27,530,527 0.5 ### 7.4 2019-Mar-07 Thu ### ### 12.47 12.54 3,004,356 37,719,689 ### ### ### 2019-Mar-06 Wed 12.58 12.655 12.5 12.59 ### 31,123,476 0.1 ### 7.4 2019-Mar-05 Tue ### ### ### 12.5 ### 35,492,281 ### 84.0 7.4 2019-Mar-04 Mon 12.42 12.46 12.29 ### 1,500,558 ### ### ### 7.2 2019-Mar-01 Fri ### 12.5 ### 12.41 5,048,382 61,943,647 2.6 ### ### 2019-Feb-28 Thu ### ### ### ### 5,818,059 70,223,972 ### ### ### 2019-Feb-27 Wed 12.24 12.26 ### ### ### 54,365,749 -1.1 21.2 7.1 2019-Feb-26 Tue 12.28 12.355 12.26 ### ### 46,351,177 0.2 74.6 ### 2019-Feb-25 Mon 12.4 12.46 ### 12.46 2,051,043 25,412,422 0.5 73.3 ### 2019-Feb-22 Fri ### 12.46 ### 12.41 3,194,184 39,224,579 ### 84.1 ### 2019-Feb-21 Thu ### 12.2 ### ### 3,786,144 ### ### ### ### 2019-Feb-20 Wed ### ### ### ### 2,494,745 ### -0.8 ### 7.1 2019-Feb-19 Tue ### ### ### ### 2,467,583 29,771,388 ### ### 7.1 2019-Feb-18 Mon ### 12.24 ### 12.2 2,457,585 29,835,081 ### ### ### 2019-Feb-15 Fri ### ### ### ### 2,993,548 36,087,221 ### 74.9 7.1 2019-Feb-14 Thu ### ### ### ### 2,375,023 ### ### 68.4 7.1 2019-Feb-13 Wed ### ### ### ### 3,148,945 37,944,787 ### 68.2 7.1 2019-Feb-12 Tue ### ### ### ### ### 51,596,955 -0.8 ### 7.1 2019-Feb-11 Mon ### ### 11.84 ### 3,482,858 ### -0.8 ### 7.0 2019-Feb-08 Fri 11.89 ### 11.87 ### ### ### 0.3 75.8 ### 2019-Feb-07 Thu 11.85 ### 11.78 11.83 ### ### ### ### 7.0 2019-Feb-06 Wed 11.74 11.87 11.5 11.85 2,589,273 30,255,655 ### ### ### 2019-Feb-05 Tue ### 11.84 ### 11.75 ### ### ### 71.8 ### 2019-Feb-04 Mon ### 11.755 ### 11.73 ### 30,048,228 ### 91.6 ### 2019-Feb-01 Fri 11.53 ### 11.42 11.5 ### ### ### ### 6.8 2019-Jan-31 Thu 11.74 11.74 11.475 11.48 5,045,547 58,566,186 ### 16.4 6.8 2019-Jan-30 Wed ### 11.73 ### ### ### 80,602,828 ### ### ### 2019-Jan-29 Tue 11.74 11.76 11.49 11.71 4,076,742 47,392,125 -0.3 ### 6.9 2019-Jan-25 Fri ### 11.75 11.52 ### 5,631,575 65,523,375 ### ### 6.9 2019-Jan-24 Thu ### 11.485 11.27 11.45 3,570,022 40,617,925 ### ### 6.7 2019-Jan-23 Wed 11.2 ### ### 11.26 3,109,877 ### ### ### ### 2019-Jan-22 Tue ### 11.225 ### ### ### 237,469,684 ### ### ### 2019-Jan-21 Mon ### ### ### ### ### 26,285,175 ### ### 6.5 2019-Jan-18 Fri ### ### ### ### ### 25,317,544 ### 22.0 ### 2019-Jan-17 Thu ### ### ### ### ### 36,204,447 ### 70.9 6.6 2019-Jan-16 Wed ### 11.085 10.85 ### 3,005,351 32,961,187 ### 68.9 6.5 2019-Jan-15 Tue ### ### ### ### 1,661,082 ### 0.2 68.0 6.5 2019-Jan-14 Mon ### ### ### ### 1,410,683 15,510,459 ### 37.3 6.5 2019-Jan-11 Fri ### ### 10.85 ### 1,688,156 18,451,545 0.3 74.5 6.4 2019-Jan-10 Thu ### 10.79 10.57 10.79 ### ### ### ### 6.3 2019-Jan-09 Wed 10.48 10.675 10.46 10.56 ### ### ### 72.1 ### 2019-Jan-08 Tue ### ### 10.48 10.56 ### ### -0.5 ### ### 2019-Jan-07 Mon 10.76 10.77 10.56 10.59 ### ### -1.6 17.4 ### 2019-Jan-04 Fri 10.53 ### ### 10.58 ### 19,519,457 0.5 ### ### 2019-Jan-03 Thu 10.51 ### ### 10.57 ### ### 0.6 ### 6.2 2019-Jan-02 Wed ### 10.74 10.51 10.52 ### ### -0.9 ### 6.2 2018-Dec-31 Mon 10.88 ### ### ### 1,690,429 ### ### 11.0 6.2 2018-Dec-28 Fri ### ### ### 10.89 ### ### 1.9 81.0 6.4 2018-Dec-27 Thu ### ### 10.82 ### 2,341,044 25,622,726 ### ### 6.5 2018-Dec-24 Mon ### ### ### ### 1,141,470 12,496,242 ### 69.6 ### 2018-Dec-21 Fri ### ### ### ### 7,931,726 ### ### ### ### 2018-Dec-20 Thu ### 11.46 ### 11.2 ### 68,120,049 1.2 ### 6.6 2018-Dec-19 Wed ### 11.22 ### ### ### ### 1.1 81.2 ### Enhanced Basic Format Daily Prices for DXS Bottom Basic Prices for DXS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-16 16:46:02 thru 2019-06-16 16:46:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000