Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Apr-18 09:36:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for DXS .. Friday 16th April 2021

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### ### ### ###
SHARE PRICE 9.55 ### ### 9.59 9.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.4 0.4 0.89 0.89 0.89
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 552 552 552 552 552
52Week High 10.24 ### 13.51 13.51 13.51
52Week Low 8.2 ### ### ### ###

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2021-04-01  2021-04-04 05:15 GMT, Price
Closed at $9.69
-2
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2021-Apr-01 Thu
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only
0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 DXSBF7 ### ASX C ### ### E ### DXSL LE
2 DXSBG7 ### ASX C ### ### E ### DXSL LE
3 DXSBH7 ### ASX C ### ### E ### DXSL LE
4 DXSBI7 ### ASX C ### ### E ### DXSL LE
     Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 DXSKOA ### MINI Call ### 1 10.1048 A CITIWARRANTS COR
2 DXSKOB ### MINI Call ### 1 10.9874 A CITIWARRANTS COR
3 DXSKOC ### MINI Call ### 1 9.0942 A CITIWARRANTS COR
4 DXSKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 DXSKOQ ### MINI Put ### 1 18.3977 A CITIWARRANTS COR
6 DXSKOR ### MINI Put ### 1 16.2248 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 89,110,673 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.4
2021-Apr-16 Fri ### ### ### ### ### ### ### ### 25.4
2021-Apr-15 Thu ### ### 9.86 ### ### ### ### 70.5 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### 37.3 25.2
2021-Apr-13 Tue 9.89 ### 9.87 ### ### 38,931,271 ### 79.9 25.0
2021-Apr-12 Mon ### ### 9.88 ### ### ### ### 76.8 24.8
2021-Apr-09 Fri ### ### 9.89 ### 2,243,649 ### ### ### ###
2021-Apr-08 Thu ### ### 9.84 ### 3,533,587 ### ### ### 24.8
2021-Apr-07 Wed 9.73 ### ### 9.82 6,234,841 ### 0.9 74.0 24.6
2021-Apr-06 Tue 9.81 9.81 9.45 ### ### 36,734,973 -2.1 ### 24.0
2021-Apr-01 Thu ### 9.83 9.54 ### 4,257,578 41,234,642 ### ### 24.2
2021-Mar-31 Wed ### ### ### 9.75 ### ### 0.7 71.0 24.4
2021-Mar-30 Tue ### ### ### 9.55 ### ### -0.5 54.8 23.9
2021-Mar-29 Mon 9.51 ### 9.47 9.51 ### 23,684,974 ### 77.6 23.8
2021-Mar-26 Fri 9.52 9.56 9.47 9.5 ### ### ### 31.9 23.8
2021-Mar-25 Thu 9.56 ### ### 9.47 ### 28,635,850 -0.9 34.9 23.7
2021-Mar-24 Wed 9.46 ### ### 9.53 ### ### 0.7 76.3 23.8
2021-Mar-23 Tue ### 9.5 ### 9.45 2,087,924 ### ### ### 23.6
2021-Mar-22 Mon 9.26 ### ### ### 1,983,944 18,396,120 ### ### 23.5
2021-Mar-19 Fri ### 9.45 9.22 9.4 5,294,774 ### 0.8 ### 23.5
2021-Mar-18 Thu ### ### ### ### 3,883,049 ### ### ### 23.4
2021-Mar-17 Wed ### ### 9.52 9.57 3,182,485 ### ### 42.0 23.9
2021-Mar-16 Tue 9.42 ### ### ### 4,160,887 39,611,644 ### 78.4 24.0
2021-Mar-15 Mon ### 9.4 9.27 ### 2,233,023 ### ### ### ###
2021-Mar-12 Fri 9.25 9.25 ### 9.24 1,811,579 ### ### ### ###
2021-Mar-11 Thu ### 9.2 ### ### 3,501,980 ### -0.3 39.3 22.8
2021-Mar-10 Wed ### 9.24 ### ### 3,784,226 ### ### ### 22.9
2021-Mar-09 Tue ### 9.26 ### 9.22 3,562,451 32,774,549 0.7 74.9 ###
2021-Mar-08 Mon ### 9.21 ### ### ### ### 0.8 ### 22.8
2021-Mar-05 Fri 9.28 9.28 ### ### ### 32,508,850 -1.9 32.8 22.8
2021-Mar-04 Thu ### 9.22 ### 9.22 ### ### 1.5 89.9 ###
2021-Mar-03 Wed ### ### ### 9 ### 29,332,241 ### 32.7 22.5
2021-Mar-02 Tue ### ### 9 ### ### 47,329,472 ### 78.7 22.8
2021-Mar-01 Mon ### 9.22 ### ### 3,264,546 29,576,786 2.2 ### 22.8
2021-Feb-26 Fri ### ### 8.86 ### ### 61,275,585 ### ### 22.3
2021-Feb-25 Thu ### 9.29 ### ### 4,713,754 43,060,142 ### 30.1 ###
2021-Feb-24 Wed ### ### ### ### ### 47,161,441 2.3 ### 22.9
2021-Feb-23 Tue ### ### 8.56 ### 4,643,480 40,676,884 4.0 89.7 ###
2021-Feb-22 Mon 8.55 8.59 8.47 8.53 3,409,286 ### ### ### 21.3
2021-Feb-19 Fri 8.54 8.56 8.49 8.55 ### 35,003,743 ### ### 21.4
2021-Feb-18 Thu ### 8.7 8.48 8.53 3,924,978 ### -1.3 ### 21.3
2021-Feb-17 Wed ### 8.78 8.57 ### ### 28,674,353 -0.9 43.1 21.5
2021-Feb-16 Tue ### 8.78 ### 8.71 ### 24,198,753 ### 73.6 21.8
2021-Feb-15 Mon 8.75 8.75 ### ### 3,626,158 31,475,051 -1.1 ### 21.6
2021-Feb-12 Fri ### 8.74 ### 8.72 2,312,557 ### 0.3 ### 21.8
2021-Feb-11 Thu ### 8.76 ### ### 3,067,779 ### ### 77.7 21.7
2021-Feb-10 Wed 8.5 8.72 8.42 ### ### 67,612,286 1.9 81.4 ###
2021-Feb-09 Tue 8.71 8.77 8.42 8.42 ### ### ### 17.7 ###
2021-Feb-08 Mon ### ### 8.73 8.73 2,199,751 ### ### ### 21.8
2021-Feb-05 Fri ### ### ### 8.89 ### 41,161,779 -0.2 38.0 22.2
2021-Feb-04 Thu ### ### 8.76 8.81 ### ### -2.3 26.1 22.0
2021-Feb-03 Wed ### ### 8.86 ### ### ### ### 73.3 22.6
2021-Feb-02 Tue ### ### 8.75 8.85 ### ### -1.4 27.0 22.1
2021-Feb-01 Mon 8.84 ### 8.81 8.89 ### ### ### ### 22.2
2021-Jan-29 Fri ### ### ### ### ### 35,700,647 0.2 80.6 22.5
2021-Jan-28 Thu ### ### 8.81 ### ### ### ### ### 22.4
2021-Jan-27 Wed ### 9.26 ### 9.2 ### 35,300,076 0.7 77.7 23.0
2021-Jan-25 Mon 9.25 9.29 ### ### 2,481,321 ### ### ### 22.8
2021-Jan-22 Fri ### 9.21 ### ### 2,252,341 20,608,920 ### 76.8 ###
2021-Jan-21 Thu ### ### ### ### 3,413,655 ### 0.9 71.9 22.8
2021-Jan-20 Wed 8.87 ### 8.85 ### 3,402,645 ### ### 75.6 ###
2021-Jan-19 Tue ### ### 9 ### 2,683,725 ### 0.2 ### 22.6
2021-Jan-18 Mon ### 9.2 ### ### ### ### -1.4 37.4 22.5
2021-Jan-15 Fri 9 9.075 ### ### ### ### ### 37.2 22.5
2021-Jan-14 Thu ### ### ### ### 4,569,656 41,241,145 0.6 70.5 22.6
2021-Jan-13 Wed ### ### 8.82 8.89 ### ### -0.2 35.6 22.2
2021-Jan-12 Tue ### ### ### ### ### ### ### ### 22.4
2021-Jan-11 Mon ### ### ### 9 ### ### -0.8 ### 22.5
2021-Jan-08 Fri 9.2 ### ### ### 2,927,720 ### -0.9 31.4 22.8
2021-Jan-07 Thu 9.28 ### ### ### 3,353,543 31,120,879 -1.1 ### ###
2021-Jan-06 Wed 9.22 ### ### 9.29 ### 36,014,573 0.8 ### 23.2
2021-Jan-05 Tue ### 9.325 ### ### 3,003,356 ### ### 79.4 ###
2021-Jan-04 Mon ### 9.51 ### 9.41 ### 15,688,043 ### 57.3 23.5
2020-Dec-31 Thu 9.5 9.59 9.4 9.4 ### 12,475,774 -1.1 ### 23.5
2020-Dec-30 Wed 9.45 9.59 ### 9.59 2,599,088 24,639,354 1.5 79.2 24.0
2020-Dec-29 Tue 9.74 9.83 ### 9.76 2,135,241 ### ### ### 24.4
2020-Dec-24 Thu ### ### 9.59 ### ### ### ### 64.5 24.1
2020-Dec-23 Wed ### 9.73 9.56 ### 1,801,977 ### ### 34.9 ###
2020-Dec-22 Tue 9.55 9.58 9.46 9.52 1,915,583 18,236,350 ### 50.1 23.8
2020-Dec-21 Mon 9.55 ### 9.45 9.55 ### 21,619,821 ### ### 23.9
2020-Dec-18 Fri 9.83 9.86 9.53 9.56 5,772,921 ### -2.7 20.4 ###
2020-Dec-17 Thu ### ### 9.75 9.83 4,055,247 ### ### ### 24.6
2020-Dec-16 Wed ### ### 9.71 9.75 3,057,423 ### ### 25.4 24.4
2020-Dec-15 Tue 9.83 ### 9.82 ### 2,680,858 26,486,877 ### 82.3 24.8
2020-Dec-14 Mon ### 9.87 ### 9.83 3,519,053 34,293,171 2.0 85.3 24.6
2020-Dec-11 Fri 9.56 ### 9.54 ### ### 31,976,448 0.5 70.4 24.0
2020-Dec-10 Thu ### 9.71 9.58 ### ### ### ### 81.5 24.2
2020-Dec-09 Wed 9.71 9.755 ### ### 3,291,485 ### ### 33.5 24.0
2020-Dec-08 Tue 9.74 9.79 ### 9.76 ### 47,093,925 ### ### 24.4
2020-Dec-07 Mon 9.83 9.85 9.7 9.74 ### ### ### 37.2 ###
2020-Dec-04 Fri 9.75 9.79 ### 9.74 2,051,941 ### ### ### ###
2020-Dec-03 Thu 9.78 9.8 ### ### ### 33,736,355 -1.0 ### 24.2
2020-Dec-02 Wed 9.8 9.83 ### 9.71 3,269,940 ### ### ### 24.3
2020-Dec-01 Tue ### 9.81 ### 9.71 ### ### ### 64.0 24.3
2020-Nov-30 Mon 9.88 9.89 9.72 9.77 6,731,927 66,006,544 ### ### 24.4
2020-Nov-27 Fri 9.8 ### 9.76 9.82 ### ### ### 69.1 24.6
2020-Nov-26 Thu ### ### 9.85 9.85 2,565,983 25,467,381 ### 36.6 24.6
2020-Nov-25 Wed 9.78 ### 9.75 ### 4,365,456 ### 1.2 78.6 24.8
2020-Nov-24 Tue 9.8 9.87 ### 9.84 ### ### ### 69.0 ###
2020-Nov-23 Mon ### ### ### 9.8 2,174,125 21,355,342 ### ### 24.5
2020-Nov-20 Fri 9.82 ### 9.77 9.86 3,257,942 32,041,859 ### 68.0 ###
2020-Nov-19 Thu 9.58 9.82 9.58 9.82 ### 43,762,520 ### ### 24.6
2020-Nov-18 Wed ### ### 9.8 9.85 ### ### ### ### 24.6
2020-Nov-17 Tue 9.76 9.89 ### 9.82 ### ### ### 69.1 24.6
2020-Nov-16 Mon ### ### 9.57 ### 94,972 913,155 ### 72.7 24.1
2020-Nov-13 Fri 9.55 9.625 9.42 9.45 ### 39,745,181 -1.0 ### 23.6
2020-Nov-12 Thu ### ### ### 9.72 ### ### ### ### ###
2020-Nov-11 Wed ### ### 9.71 9.87 7,079,885 ### ### ### 24.7
2020-Nov-10 Tue 9.55 ### 9.47 9.76 ### ### ### ### 24.4
2020-Nov-09 Mon ### ### ### ### ### ### ### 23.9 22.6
2020-Nov-06 Fri 9 ### ### ### ### 17,197,459 0.6 68.1 22.6
2020-Nov-05 Thu ### ### 8.985 ### ### ### ### 64.8 ###
2020-Nov-04 Wed ### ### 8.86 ### 3,175,770 28,470,778 0.2 64.7 22.5
2020-Nov-03 Tue 8.88 9.085 8.83 ### ### 39,344,940 1.6 ### 22.6
2020-Nov-02 Mon ### 8.85 ### 8.8 ### 18,463,752 ### ### 22.0
2020-Oct-30 Fri 8.71 8.78 ### ### ### ### -1.1 ### 21.5
2020-Oct-29 Thu 8.75 8.84 8.685 8.73 ### 33,589,448 -0.2 ### 21.8
2020-Oct-28 Wed 8.86 8.88 8.7 8.85 ### 48,935,380 ### ### 22.1
2020-Oct-27 Tue ### ### ### ### ### 33,245,670 -0.6 54.5 22.5
2020-Oct-26 Mon 9.28 9.28 ### ### ### 31,152,173 -1.0 ### 23.0
2020-Oct-23 Fri ### 9.41 9.2 9.24 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 21:36:41 thru 2021-04-18 21:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000