eg: Prices for BHP
Currently Sun 25-May-25 03:59:19 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DXS) DEXUS home page...
TOC Company Info for DXS Fundamental 
| Listing Code | DXS |
| Listing Name | DEXUS |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | DEXUS PROPERTY GROUP |
| ISIN Security | UNITS FULLY PAID STAPLED |
| ISIN Code | AU000000DXS1 |
Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for DXS .. Thursday 22nd May 2025
DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company DXS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 6.44 | 6.75 | 7 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | -1.47 | -1.21 | -1.21 | -1.21 | -1.21 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for DXS Options Score Company DXS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-21 | 2025-03-25 06:23 GMT, Price Closed at $7.27 | 0 |
| Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2025-Mar-21 Fri |
||||
| 2 | < an > | 2020-02-28 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked |
||||
| 5 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked |
||||
| 6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked |
||||
| 7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked |
||||
| 8 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked |
||||
| 9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked |
||||
| 10 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked |
||||
| 11 | < an > | 2018-08-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked |
||||
| 12 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked |
||||
| 13 | < an > | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked |
||||
| 14 | < an | 2017-05-09 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| DEXUS Property Group... New Code (DXS) Dexus |
||||
News Options owned by DXS Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DXS5M9 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 2 | DXS8K7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 3 | DXSBQ7 | ### | ASX | C | ### | 5 | A | ### | DXS | OS | |
| 4 | DXSBR7 | ### | ASX | P | ### | 5 | A | ### | DXS | OS | |
| 5 | DXSBS7 | ### | ASX | C | ### | 5.25 | A | ### | DXS | OS | |
| 6 | DXSBT7 | ### | ASX | P | ### | 5.25 | A | ### | DXS | OS | |
| 7 | DXSBU7 | ### | ASX | C | ### | 5.5 | A | ### | DXS | OS | |
| 8 | DXSBV7 | ### | ASX | P | ### | 5.5 | A | ### | DXS | OS | |
| 9 | DXSBW7 | ### | ASX | C | ### | 5.75 | A | ### | DXS | OS | |
| 10 | DXSBX7 | ### | ASX | P | ### | 5.75 | A | ### | DXS | OS | |
| 11 | DXSBY7 | ### | ASX | C | ### | 6 | A | ### | DXS | OS | |
| 12 | DXSBZ7 | ### | ASX | P | ### | 6 | A | ### | DXS | OS | |
| 13 | DXSC17 | ### | ASX | C | ### | 6.25 | A | ### | DXS | OS | |
| 14 | DXSC27 | ### | ASX | P | ### | 6.25 | A | ### | DXS | OS | |
| 15 | DXSC37 | ### | ASX | C | ### | 6.5 | A | ### | DXS | OS | |
| 16 | DXSC47 | ### | ASX | P | ### | 6.5 | A | ### | DXS | OS | |
| 17 | DXSC57 | ### | ASX | C | ### | 6.75 | A | ### | DXS | OS | |
| 18 | DXSC67 | ### | ASX | P | ### | 6.75 | A | ### | DXS | OS | |
| 19 | DXSC77 | ### | ASX | C | ### | 7 | A | ### | DXS | OS | |
| 20 | DXSC87 | ### | ASX | P | ### | 7 | A | ### | DXS | OS | |
| 21 | DXSC97 | ### | ASX | C | ### | 7.25 | A | ### | DXS | OS | |
| 22 | DXSCF7 | ### | ASX | P | ### | 7.25 | A | ### | DXS | OS | |
| 23 | DXSCG7 | ### | ASX | C | ### | 7.5 | A | ### | DXS | OS | |
| 24 | DXSCH7 | ### | ASX | P | ### | 7.5 | A | ### | DXS | OS | |
| 25 | DXSCI7 | ### | ASX | C | ### | 7.75 | A | ### | DXS | OS | |
| 26 | DXSCJ7 | ### | ASX | P | ### | 7.75 | A | ### | DXS | OS | |
| 27 | DXSCK7 | ### | ASX | C | ### | 8 | A | ### | DXS | OS | |
| 28 | DXSCL7 | ### | ASX | P | ### | 8 | A | ### | DXS | OS | |
| 29 | DXSCM7 | ### | ASX | C | ### | 8.25 | A | ### | DXS | OS | |
| 30 | DXSCN7 | ### | ASX | P | ### | 8.25 | A | ### | DXS | OS | |
| 31 | DXSCO7 | ### | ASX | C | ### | 8.5 | A | ### | DXS | OS | |
| 32 | DXSCP7 | ### | ASX | P | ### | 8.5 | A | ### | DXS | OS | |
| 33 | DXSCQ7 | ### | ASX | C | ### | ### | E | ### | DXS | OS | |
| 34 | DXSCR7 | ### | ASX | P | ### | ### | E | ### | DXS | OS | |
| 35 | DXSCS7 | ### | ASX | C | ### | 6.26 | E | ### | DXS | OS | |
| 36 | DXSCT7 | ### | ASX | P | ### | 6.26 | E | ### | DXS | OS | |
| 37 | DXSCU7 | ### | ASX | C | ### | 6.51 | E | ### | DXS | OS | |
| 38 | DXSCV7 | ### | ASX | P | ### | 6.51 | E | ### | DXS | OS | |
| 39 | DXSCW7 | ### | ASX | C | ### | 6.76 | E | ### | DXS | OS | |
| 40 | DXSCX7 | ### | ASX | P | ### | 6.76 | E | ### | DXS | OS | |
| 41 | DXSCY7 | ### | ASX | C | ### | ### | E | ### | DXS | OS | |
| 42 | DXSCZ7 | ### | ASX | P | ### | ### | E | ### | DXS | OS | |
| 43 | DXSD17 | ### | ASX | C | ### | 7.26 | E | ### | DXS | OS | |
| 44 | DXSD27 | ### | ASX | P | ### | 7.26 | E | ### | DXS | OS | |
| 45 | DXSD37 | ### | ASX | C | ### | 7.51 | E | ### | DXS | OS | |
| 46 | DXSD47 | ### | ASX | P | ### | 7.51 | E | ### | DXS | OS | |
| 47 | DXSD57 | ### | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 48 | DXSD67 | ### | ASX | C | ### | 8.75 | A | ### | DXS | OS | |
| 49 | DXSD77 | ### | ASX | P | ### | 8.75 | A | ### | DXS | OS | |
| 50 | DXSD87 | ### | ASX | C | ### | 7.76 | E | ### | DXS | OS | |
| 51 | DXSD97 | ### | ASX | P | ### | 7.76 | E | ### | DXS | OS | |
| 52 | DXSDK7 | ### | ASX | C | ### | 9 | A | ### | DXS | OS | |
| 53 | DXSDL7 | ### | ASX | P | ### | 9 | A | ### | DXS | OS | |
| 54 | DXSDM7 | ### | ASX | C | ### | ### | E | ### | DXS | OS | |
| 55 | DXSDN7 | ### | ASX | P | ### | ### | E | ### | DXS | OS | |
| 56 | DXSDQ7 | 2025-05-22 | ASX | C | ### | 5 | A | ### | DXS | OS | |
| 57 | DXSDR7 | 2025-05-22 | ASX | P | ### | 5 | A | ### | DXS | OS | |
| 58 | DXSDS7 | 2025-05-22 | ASX | C | ### | 5.25 | A | ### | DXS | OS | |
| 59 | DXSDT7 | 2025-05-22 | ASX | P | ### | 5.25 | A | ### | DXS | OS | |
| 60 | DXSDU7 | 2025-05-22 | ASX | C | ### | 5.5 | A | ### | DXS | OS | |
| 61 | DXSDV7 | 2025-05-22 | ASX | P | ### | 5.5 | A | ### | DXS | OS | |
| 62 | DXSDW7 | 2025-05-22 | ASX | C | ### | 5.75 | A | ### | DXS | OS | |
| 63 | DXSDX7 | 2025-05-22 | ASX | P | ### | 5.75 | A | ### | DXS | OS | |
| 64 | DXSDY7 | 2025-05-22 | ASX | C | ### | 6 | A | ### | DXS | OS | |
| 65 | DXSDZ7 | 2025-05-22 | ASX | P | ### | 6 | A | ### | DXS | OS | |
| 66 | DXSE17 | 2025-05-22 | ASX | C | ### | 6.25 | A | ### | DXS | OS | |
| 67 | DXSE27 | 2025-05-22 | ASX | P | ### | 6.25 | A | ### | DXS | OS | |
| 68 | DXSE37 | 2025-05-22 | ASX | C | ### | 6.5 | A | ### | DXS | OS | |
| 69 | DXSE47 | 2025-05-22 | ASX | P | ### | 6.5 | A | ### | DXS | OS | |
| 70 | DXSE57 | 2025-05-22 | ASX | C | ### | 6.75 | A | ### | DXS | OS | |
| 71 | DXSE67 | 2025-05-22 | ASX | P | ### | 6.75 | A | ### | DXS | OS | |
| 72 | DXSE77 | 2025-05-22 | ASX | C | ### | 7 | A | ### | DXS | OS | |
| 73 | DXSE87 | 2025-05-22 | ASX | P | ### | 7 | A | ### | DXS | OS | |
| 74 | DXSE97 | 2025-05-22 | ASX | C | ### | 7.25 | A | ### | DXS | OS | |
| 75 | DXSEF7 | 2025-05-22 | ASX | P | ### | 7.25 | A | ### | DXS | OS | |
| 76 | DXSEG7 | 2025-05-22 | ASX | C | ### | 7.5 | A | ### | DXS | OS | |
| 77 | DXSEH7 | 2025-05-22 | ASX | P | ### | 7.5 | A | ### | DXS | OS | |
| 78 | DXSEI7 | 2025-05-22 | ASX | C | ### | 7.75 | A | ### | DXS | OS | |
| 79 | DXSEJ7 | 2025-05-22 | ASX | P | ### | 7.75 | A | ### | DXS | OS | |
| 80 | DXSEK7 | 2025-05-22 | ASX | C | ### | 8 | A | ### | DXS | OS | |
| 81 | DXSEL7 | 2025-05-22 | ASX | P | ### | 8 | A | ### | DXS | OS | |
| 82 | DXSEM7 | 2025-05-22 | ASX | C | ### | 8.25 | A | ### | DXS | OS | |
| 83 | DXSEN7 | 2025-05-22 | ASX | P | ### | 8.25 | A | ### | DXS | OS | |
| 84 | DXSEO7 | 2025-05-22 | ASX | C | ### | 8.5 | A | ### | DXS | OS | |
| 85 | DXSEP7 | 2025-05-22 | ASX | P | ### | 8.5 | A | ### | DXS | OS | |
| 86 | DXSEQ7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXS | OS | |
| 87 | DXSER7 | 2025-05-22 | ASX | P | ### | ### | E | ### | DXS | OS | |
| 88 | DXSES7 | 2025-05-22 | ASX | C | ### | 6.26 | E | ### | DXS | OS | |
| 89 | DXSET7 | 2025-05-22 | ASX | P | ### | 6.26 | E | ### | DXS | OS | |
| 90 | DXSEU7 | 2025-05-22 | ASX | C | ### | 6.51 | E | ### | DXS | OS | |
| 91 | DXSEV7 | 2025-05-22 | ASX | P | ### | 6.51 | E | ### | DXS | OS | |
| 92 | DXSEW7 | 2025-05-22 | ASX | C | ### | 6.76 | E | ### | DXS | OS | |
| 93 | DXSEX7 | 2025-05-22 | ASX | P | ### | 6.76 | E | ### | DXS | OS | |
| 94 | DXSEY7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXS | OS | |
| 95 | DXSEZ7 | 2025-05-22 | ASX | P | ### | ### | E | ### | DXS | OS | |
| 96 | DXSF17 | 2025-05-22 | ASX | C | ### | 7.26 | E | ### | DXS | OS | |
| 97 | DXSF27 | 2025-05-22 | ASX | P | ### | 7.26 | E | ### | DXS | OS | |
| 98 | DXSF37 | 2025-05-22 | ASX | C | ### | 7.51 | E | ### | DXS | OS | |
| 99 | DXSF47 | 2025-05-22 | ASX | P | ### | 7.51 | E | ### | DXS | OS | |
| 100 | DXSF57 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 101 | DXSF67 | 2025-05-22 | ASX | C | ### | 8.75 | A | ### | DXS | OS | |
| 102 | DXSF77 | 2025-05-22 | ASX | P | ### | 8.75 | A | ### | DXS | OS | |
| 103 | DXSF87 | 2025-05-22 | ASX | C | ### | 7.76 | E | ### | DXS | OS | |
| 104 | DXSF97 | 2025-05-22 | ASX | P | ### | 7.76 | E | ### | DXS | OS | |
| 105 | DXSFV7 | ### | ASX | C | ### | ### | A | ### | DXS | OS | |
| 106 | DXSFW7 | ### | ASX | P | ### | ### | A | ### | DXS | OS | |
| 107 | DXSFX7 | ### | ASX | C | ### | 5.76 | E | ### | DXS | OS | |
| 108 | DXSFY7 | ### | ASX | P | ### | 5.76 | E | ### | DXS | OS | |
| 109 | DXSFZ7 | 2025-05-22 | ASX | C | ### | ### | A | ### | DXS | OS | |
| 110 | DXSG17 | 2025-05-22 | ASX | P | ### | ### | A | ### | DXS | OS | |
| 111 | DXSG27 | 2025-05-22 | ASX | C | ### | 5.76 | E | ### | DXS | OS | |
| 112 | DXSG37 | 2025-05-22 | ASX | P | ### | 5.76 | E | ### | DXS | OS | |
| 113 | DXSG47 | 2025-05-22 | ASX | C | ### | 5 | A | ### | DXS | OS | |
| 114 | DXSG57 | 2025-05-22 | ASX | P | ### | 5 | A | ### | DXS | OS | |
| 115 | DXSG67 | 2025-05-22 | ASX | C | ### | 5.25 | A | ### | DXS | OS | |
| 116 | DXSG77 | 2025-05-22 | ASX | P | ### | 5.25 | A | ### | DXS | OS | |
| 117 | DXSG87 | 2025-05-22 | ASX | C | ### | 5.5 | A | ### | DXS | OS | |
| 118 | DXSG97 | 2025-05-22 | ASX | P | ### | 5.5 | A | ### | DXS | OS | |
| 119 | DXSGK7 | 2025-05-22 | ASX | C | ### | 5.75 | A | ### | DXS | OS | |
| 120 | DXSGL7 | 2025-05-22 | ASX | P | ### | 5.75 | A | ### | DXS | OS | |
| 121 | DXSGM7 | 2025-05-22 | ASX | C | ### | 6 | A | ### | DXS | OS | |
| 122 | DXSGN7 | 2025-05-22 | ASX | P | ### | 6 | A | ### | DXS | OS | |
| 123 | DXSGO7 | 2025-05-22 | ASX | C | ### | 6.25 | A | ### | DXS | OS | |
| 124 | DXSGP7 | 2025-05-22 | ASX | P | ### | 6.25 | A | ### | DXS | OS | |
| 125 | DXSGQ7 | 2025-05-22 | ASX | C | ### | 6.5 | A | ### | DXS | OS | |
| 126 | DXSGR7 | 2025-05-22 | ASX | P | ### | 6.5 | A | ### | DXS | OS | |
| 127 | DXSGS7 | 2025-05-22 | ASX | C | ### | 6.75 | A | ### | DXS | OS | |
| 128 | DXSGT7 | 2025-05-22 | ASX | P | ### | 6.75 | A | ### | DXS | OS | |
| 129 | DXSGU7 | 2025-05-22 | ASX | C | ### | 7 | A | ### | DXS | OS | |
| 130 | DXSGV7 | 2025-05-22 | ASX | P | ### | 7 | A | ### | DXS | OS | |
| 131 | DXSGW7 | 2025-05-22 | ASX | C | ### | 7.25 | A | ### | DXS | OS | |
| 132 | DXSGX7 | 2025-05-22 | ASX | P | ### | 7.25 | A | ### | DXS | OS | |
| 133 | DXSGY7 | 2025-05-22 | ASX | C | ### | 7.5 | A | ### | DXS | OS | |
| 134 | DXSGZ7 | 2025-05-22 | ASX | P | ### | 7.5 | A | ### | DXS | OS | |
| 135 | DXSI17 | 2025-05-22 | ASX | C | ### | 7.75 | A | ### | DXS | OS | |
| 136 | DXSI27 | 2025-05-22 | ASX | P | ### | 7.75 | A | ### | DXS | OS | |
| 137 | DXSI37 | 2025-05-22 | ASX | C | ### | 8 | A | ### | DXS | OS | |
| 138 | DXSI47 | 2025-05-22 | ASX | P | ### | 8 | A | ### | DXS | OS | |
| 139 | DXSI57 | 2025-05-22 | ASX | C | ### | 8.25 | A | ### | DXS | OS | |
| 140 | DXSI67 | 2025-05-22 | ASX | P | ### | 8.25 | A | ### | DXS | OS | |
| 141 | DXSI77 | 2025-05-22 | ASX | C | ### | 8.5 | A | ### | DXS | OS | |
| 142 | DXSI87 | 2025-05-22 | ASX | P | ### | 8.5 | A | ### | DXS | OS | |
| 143 | DXSI97 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXS | OS | |
| 144 | DXSIF7 | 2025-05-22 | ASX | P | ### | ### | E | ### | DXS | OS | |
| 145 | DXSIG7 | 2025-05-22 | ASX | C | ### | 6.26 | E | ### | DXS | OS | |
| 146 | DXSIH7 | 2025-05-22 | ASX | P | ### | 6.26 | E | ### | DXS | OS | |
| 147 | DXSII7 | 2025-05-22 | ASX | C | ### | 6.51 | E | ### | DXS | OS | |
| 148 | DXSIJ7 | 2025-05-22 | ASX | P | ### | 6.51 | E | ### | DXS | OS | |
| 149 | DXSIK7 | 2025-05-22 | ASX | C | ### | 6.76 | E | ### | DXS | OS | |
| 150 | DXSIL7 | 2025-05-22 | ASX | P | ### | 6.76 | E | ### | DXS | OS | |
| 151 | DXSIM7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXS | OS | |
| 152 | DXSIN7 | 2025-05-22 | ASX | P | ### | ### | E | ### | DXS | OS | |
| 153 | DXSIO7 | 2025-05-22 | ASX | C | ### | 7.26 | E | ### | DXS | OS | |
| 154 | DXSIP7 | 2025-05-22 | ASX | P | ### | 7.26 | E | ### | DXS | OS | |
| 155 | DXSIQ7 | 2025-05-22 | ASX | C | ### | 7.51 | E | ### | DXS | OS | |
| 156 | DXSIR7 | 2025-05-22 | ASX | P | ### | 7.51 | E | ### | DXS | OS | |
| 157 | DXSIS7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 158 | DXSIT7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXS | OS | |
| 159 | DXSIU7 | 2025-05-22 | ASX | P | ### | ### | E | ### | DXS | OS | |
| 160 | DXSIV7 | 2025-05-22 | ASX | C | ### | 8.26 | E | ### | DXS | OS | |
| 161 | DXSIW7 | 2025-05-22 | ASX | P | ### | 8.26 | E | ### | DXS | OS | |
| 162 | DXSIX7 | 2025-05-22 | ASX | C | ### | 8.51 | E | ### | DXS | OS | |
| 163 | DXSIY7 | 2025-05-22 | ASX | P | ### | 8.51 | E | ### | DXS | OS | |
| 164 | DXSIZ7 | 2025-05-22 | ASX | C | ### | 8.75 | A | ### | DXS | OS | |
| 165 | DXSJ17 | 2025-05-22 | ASX | P | ### | 8.75 | A | ### | DXS | OS | |
| 166 | DXSJ27 | 2025-05-22 | ASX | C | ### | 7.76 | E | ### | DXS | OS | |
| 167 | DXSJ37 | 2025-05-22 | ASX | P | ### | 7.76 | E | ### | DXS | OS | |
| 168 | DXSJ47 | 2025-05-22 | ASX | C | ### | 9 | A | ### | DXS | OS | |
| 169 | DXSJ57 | 2025-05-22 | ASX | P | ### | 9 | A | ### | DXS | OS | |
| 170 | DXSJ67 | 2025-05-22 | ASX | C | ### | 9 | A | ### | DXS | OS | |
| 171 | DXSJ77 | 2025-05-22 | ASX | P | ### | 9 | A | ### | DXS | OS | |
| 172 | DXSJ87 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXS | OS | |
| 173 | DXSJ97 | 2025-05-22 | ASX | P | ### | ### | E | ### | DXS | OS | |
| 174 | DXSJA7 | ### | ASX | C | ### | 9.25 | A | ### | DXS | OS | |
| 175 | DXSJB7 | ### | ASX | P | ### | 9.25 | A | ### | DXS | OS | |
| 176 | DXSJC7 | ### | ASX | C | ### | 8.26 | E | ### | DXS | OS | |
| 177 | DXSJD7 | ### | ASX | P | ### | 8.26 | E | ### | DXS | OS | |
| 178 | DXSJE7 | 2025-05-22 | ASX | C | ### | 9.25 | A | ### | DXS | OS | |
| 179 | DXSJF7 | 2025-05-22 | ASX | P | ### | 9.25 | A | ### | DXS | OS | |
| 180 | DXSJG7 | 2025-05-22 | ASX | C | ### | 9.25 | A | ### | DXS | OS | |
| 181 | DXSJH7 | 2025-05-22 | ASX | P | ### | 9.25 | A | ### | DXS | OS | |
| 182 | DXSJI7 | 2025-05-22 | ASX | C | ### | 8.26 | E | ### | DXS | OS | |
| 183 | DXSJJ7 | 2025-05-22 | ASX | P | ### | 8.26 | E | ### | DXS | OS | |
| 184 | DXSJK7 | 2025-05-22 | ASX | C | ### | 8.51 | E | ### | DXS | OS | |
| 185 | DXSJL7 | 2025-05-22 | ASX | P | ### | 8.51 | E | ### | DXS | OS | |
| 186 | DXSJM7 | 2025-05-22 | ASX | C | ### | 8.76 | E | ### | DXS | OS | |
| 187 | DXSJN7 | 2025-05-22 | ASX | P | ### | 8.76 | E | ### | DXS | OS | |
| 188 | DXSJS7 | ### | ASX | C | ### | 9.5 | A | ### | DXS | OS | |
| 189 | DXSJT7 | ### | ASX | P | ### | 9.5 | A | ### | DXS | OS | |
| 190 | DXSJU7 | ### | ASX | C | ### | 8.51 | E | ### | DXS | OS | |
| 191 | DXSJV7 | ### | ASX | P | ### | 8.51 | E | ### | DXS | OS | |
| 192 | DXSJW7 | 2025-05-22 | ASX | C | ### | 9.5 | A | ### | DXS | OS | |
| 193 | DXSJX7 | 2025-05-22 | ASX | P | ### | 9.5 | A | ### | DXS | OS | |
| 194 | DXSJY7 | 2025-05-22 | ASX | C | ### | 9.5 | A | ### | DXS | OS | |
| 195 | DXSJZ7 | 2025-05-22 | ASX | P | ### | 9.5 | A | ### | DXS | OS | |
| 196 | DXSK17 | 2025-05-22 | ASX | C | 2025-08-21 | 5.75 | A | ### | DXS | OS | |
| 197 | DXSK27 | 2025-05-22 | ASX | P | 2025-08-21 | 5.75 | A | ### | DXS | OS | |
| 198 | DXSK37 | 2025-05-22 | ASX | C | 2025-08-21 | 6 | A | ### | DXS | OS | |
| 199 | DXSK47 | 2025-05-22 | ASX | P | 2025-08-21 | 6 | A | ### | DXS | OS | |
| 200 | DXSK57 | 2025-05-22 | ASX | C | 2025-08-21 | 6.25 | A | ### | DXS | OS | |
| 201 | DXSK67 | 2025-05-22 | ASX | P | 2025-08-21 | 6.25 | A | ### | DXS | OS | |
| 202 | DXSK77 | 2025-05-22 | ASX | C | 2025-08-21 | 6.5 | A | ### | DXS | OS | |
| 203 | DXSK87 | 2025-05-22 | ASX | P | 2025-08-21 | 6.5 | A | ### | DXS | OS | |
| 204 | DXSK97 | 2025-05-22 | ASX | C | 2025-08-21 | 6.75 | A | ### | DXS | OS | |
| 205 | DXSKA7 | 2025-05-22 | ASX | P | 2025-08-21 | 6.75 | A | ### | DXS | OS | |
| 206 | DXSKB7 | 2025-05-22 | ASX | C | 2025-08-21 | 7 | A | ### | DXS | OS | |
| 207 | DXSKC7 | 2025-05-22 | ASX | P | 2025-08-21 | 7 | A | ### | DXS | OS | |
| 208 | DXSKD7 | 2025-05-22 | ASX | C | 2025-08-21 | 7.25 | A | ### | DXS | OS | |
| 209 | DXSKE7 | 2025-05-22 | ASX | P | 2025-08-21 | 7.25 | A | ### | DXS | OS | |
| 210 | DXSKF7 | 2025-05-22 | ASX | C | 2025-08-21 | 7.5 | A | ### | DXS | OS | |
| 211 | DXSKG7 | 2025-05-22 | ASX | P | 2025-08-21 | 7.5 | A | ### | DXS | OS | |
| 212 | DXSKH7 | 2025-05-22 | ASX | C | 2025-08-21 | 7.75 | A | ### | DXS | OS | |
| 213 | DXSKI7 | 2025-05-22 | ASX | P | 2025-08-21 | 7.75 | A | ### | DXS | OS | |
| 214 | DXSKJ7 | 2025-05-22 | ASX | C | 2025-08-21 | 8 | A | ### | DXS | OS | |
| 215 | DXSKK7 | 2025-05-22 | ASX | P | 2025-08-21 | 8 | A | ### | DXS | OS | |
| 216 | DXSKL7 | 2025-05-22 | ASX | C | 2025-08-21 | 8.25 | A | ### | DXS | OS | |
| 217 | DXSKM7 | 2025-05-22 | ASX | P | 2025-08-21 | 8.25 | A | ### | DXS | OS | |
| 218 | DXSKN7 | 2025-05-22 | ASX | C | 2025-08-21 | 8.5 | A | ### | DXS | OS | |
| 219 | DXSKO7 | 2025-05-22 | ASX | P | 2025-08-21 | 8.5 | A | ### | DXS | OS | |
| 220 | DXSKP7 | 2025-05-22 | ASX | C | 2025-08-21 | 8.75 | A | ### | DXS | OS | |
| 221 | DXSKQ7 | 2025-05-22 | ASX | P | 2025-08-21 | 8.75 | A | ### | DXS | OS | |
| 222 | DXSKR7 | 2025-05-22 | ASX | C | 2025-08-21 | 9 | A | ### | DXS | OS | |
| 223 | DXSKS7 | 2025-05-22 | ASX | P | 2025-08-21 | 9 | A | ### | DXS | OS | |
| 224 | DXSKT7 | 2025-05-22 | ASX | C | 2025-08-21 | 9.25 | A | ### | DXS | OS | |
| 225 | DXSKU7 | 2025-05-22 | ASX | P | 2025-08-21 | 9.25 | A | ### | DXS | OS | |
| 226 | DXSKV7 | 2025-05-22 | ASX | C | 2025-08-21 | 6.76 | E | ### | DXS | OS | |
| 227 | DXSKW7 | 2025-05-22 | ASX | P | 2025-08-21 | 6.76 | E | ### | DXS | OS | |
| 228 | DXSKX7 | 2025-05-22 | ASX | C | 2025-08-21 | ### | E | ### | DXS | OS | |
| 229 | DXSKY7 | 2025-05-22 | ASX | P | 2025-08-21 | ### | E | ### | DXS | OS | |
| 230 | DXSKZ7 | 2025-05-22 | ASX | C | 2025-08-21 | 7.26 | E | ### | DXS | OS | |
| 231 | DXSL17 | 2025-05-22 | ASX | P | 2025-08-21 | 7.26 | E | ### | DXS | OS | |
| 232 | DXSL27 | 2025-05-22 | ASX | C | 2025-08-21 | 7.51 | E | ### | DXS | OS | |
| 233 | DXSL37 | 2025-05-22 | ASX | P | 2025-08-21 | 7.51 | E | ### | DXS | OS | |
| 234 | DXSL47 | 2025-05-22 | ASX | C | 2025-08-21 | 7.76 | E | ### | DXS | OS | |
| 235 | DXSL57 | 2025-05-22 | ASX | P | 2025-08-21 | 7.76 | E | ### | DXS | OS | |
| 236 | DXSL67 | 2025-05-22 | ASX | C | 2025-08-21 | ### | E | ### | DXS | OS | |
| 237 | DXSL77 | 2025-05-22 | ASX | P | 2025-08-21 | ### | E | ### | DXS | OS | |
| 238 | DXSL87 | 2025-05-22 | ASX | C | 2025-08-21 | 8.26 | E | ### | DXS | OS | |
| 239 | DXSL97 | 2025-05-22 | ASX | P | 2025-08-21 | 8.26 | E | ### | DXS | OS | |
| 240 | DXSLA7 | 2025-05-22 | ASX | C | 2025-08-21 | ### | E | ### | DXSL | LE | |
| 241 | DXSLB7 | 2025-05-22 | ASX | C | 2025-08-21 | 5.5 | A | ### | DXS | OS | |
| 242 | DXSLC7 | 2025-05-22 | ASX | P | 2025-08-21 | 5.5 | A | ### | DXS | OS | |
| 243 | DXSLD7 | 2025-05-22 | ASX | C | 2025-08-21 | 6.51 | E | ### | DXS | OS | |
| 244 | DXSLE7 | 2025-05-22 | ASX | P | 2025-08-21 | 6.51 | E | ### | DXS | OS | |
| 245 | DXSLF7 | 2025-05-22 | ASX | C | 2025-08-21 | 9.5 | A | ### | DXS | OS | |
| 246 | DXSLG7 | 2025-05-22 | ASX | P | 2025-08-21 | 9.5 | A | ### | DXS | OS | |
| 247 | DXSLH7 | 2025-05-22 | ASX | C | 2025-08-21 | 8.51 | E | ### | DXS | OS | |
| 248 | DXSLI7 | 2025-05-22 | ASX | P | 2025-08-21 | 8.51 | E | ### | DXS | OS | |
| 249 | DXSLJ7 | 2025-05-22 | ASX | C | ### | 5.5 | A | ### | DXS | OS | |
| 250 | DXSLK7 | 2025-05-22 | ASX | P | ### | 5.5 | A | ### | DXS | OS | |
| 251 | DXSLL7 | 2025-05-22 | ASX | C | ### | 5.75 | A | ### | DXS | OS | |
| 252 | DXSLM7 | 2025-05-22 | ASX | P | ### | 5.75 | A | ### | DXS | OS | |
| 253 | DXSLN7 | 2025-05-22 | ASX | C | ### | 6 | A | ### | DXS | OS | |
| 254 | DXSLO7 | 2025-05-22 | ASX | P | ### | 6 | A | ### | DXS | OS | |
| 255 | DXSLP7 | 2025-05-22 | ASX | C | ### | 6.25 | A | ### | DXS | OS | |
| 256 | DXSLQ7 | 2025-05-22 | ASX | P | ### | 6.25 | A | ### | DXS | OS | |
| 257 | DXSLR7 | 2025-05-22 | ASX | C | ### | 6.5 | A | ### | DXS | OS | |
| 258 | DXSLS7 | 2025-05-22 | ASX | P | ### | 6.5 | A | ### | DXS | OS | |
| 259 | DXSLT7 | 2025-05-22 | ASX | C | ### | 6.75 | A | ### | DXS | OS | |
| 260 | DXSLU7 | 2025-05-22 | ASX | P | ### | 6.75 | A | ### | DXS | OS | |
| 261 | DXSLW7 | 2025-05-22 | ASX | C | ### | 7 | A | ### | DXS | OS | |
| 262 | DXSLX7 | 2025-05-22 | ASX | P | ### | 7 | A | ### | DXS | OS | |
| 263 | DXSLY7 | 2025-05-22 | ASX | C | ### | 7.25 | A | ### | DXS | OS | |
| 264 | DXSLZ7 | 2025-05-22 | ASX | P | ### | 7.25 | A | ### | DXS | OS | |
| 265 | DXSM17 | 2025-05-22 | ASX | C | ### | 7.5 | A | ### | DXS | OS | |
| 266 | DXSM27 | 2025-05-22 | ASX | P | ### | 7.5 | A | ### | DXS | OS | |
| 267 | DXSM37 | 2025-05-22 | ASX | C | ### | 7.75 | A | ### | DXS | OS | |
| 268 | DXSM47 | 2025-05-22 | ASX | P | ### | 7.75 | A | ### | DXS | OS | |
| 269 | DXSM57 | 2025-05-22 | ASX | C | ### | 8 | A | ### | DXS | OS | |
| 270 | DXSM67 | 2025-05-22 | ASX | P | ### | 8 | A | ### | DXS | OS | |
| 271 | DXSM77 | 2025-05-22 | ASX | C | ### | 8.25 | A | ### | DXS | OS | |
| 272 | DXSM87 | 2025-05-22 | ASX | P | ### | 8.25 | A | ### | DXS | OS | |
| 273 | DXSM97 | 2025-05-22 | ASX | C | ### | 8.5 | A | ### | DXS | OS | |
| 274 | DXSMA7 | 2025-05-22 | ASX | P | ### | 8.5 | A | ### | DXS | OS | |
| 275 | DXSMB7 | 2025-05-22 | ASX | C | ### | 8.75 | A | ### | DXS | OS | |
| 276 | DXSMC7 | 2025-05-22 | ASX | P | ### | 8.75 | A | ### | DXS | OS | |
| 277 | DXSMD7 | 2025-05-22 | ASX | C | ### | 9 | A | ### | DXS | OS | |
| 278 | DXSME7 | 2025-05-22 | ASX | P | ### | 9 | A | ### | DXS | OS | |
| 279 | DXSMF7 | 2025-05-22 | ASX | C | ### | 6.51 | E | ### | DXS | OS | |
| 280 | DXSMG7 | 2025-05-22 | ASX | P | ### | 6.51 | E | ### | DXS | OS | |
| 281 | DXSMH7 | 2025-05-22 | ASX | C | ### | 6.76 | E | ### | DXS | OS | |
| 282 | DXSMI7 | 2025-05-22 | ASX | P | ### | 6.76 | E | ### | DXS | OS | |
| 283 | DXSMJ7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXS | OS | |
| 284 | DXSMK7 | 2025-05-22 | ASX | P | ### | ### | E | ### | DXS | OS | |
| 285 | DXSML7 | 2025-05-22 | ASX | C | ### | 7.26 | E | ### | DXS | OS | |
| 286 | DXSMM7 | 2025-05-22 | ASX | P | ### | 7.26 | E | ### | DXS | OS | |
| 287 | DXSMN7 | 2025-05-22 | ASX | C | ### | 7.51 | E | ### | DXS | OS | |
| 288 | DXSMO7 | 2025-05-22 | ASX | P | ### | 7.51 | E | ### | DXS | OS | |
| 289 | DXSMP7 | 2025-05-22 | ASX | C | ### | 7.76 | E | ### | DXS | OS | |
| 290 | DXSMQ7 | 2025-05-22 | ASX | P | ### | 7.76 | E | ### | DXS | OS | |
| 291 | DXSMR7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXS | OS | |
| 292 | DXSMS7 | 2025-05-22 | ASX | P | ### | ### | E | ### | DXS | OS | |
| 293 | DXSMT7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 294 | DXSMU7 | 2025-05-22 | ASX | C | 2025-08-21 | 5.25 | A | ### | DXS | OS | |
| 295 | DXSMV7 | 2025-05-22 | ASX | P | 2025-08-21 | 5.25 | A | ### | DXS | OS | |
| 296 | DXSMW7 | 2025-05-22 | ASX | C | 2025-08-21 | 6.26 | E | ### | DXS | OS | |
| 297 | DXSMX7 | 2025-05-22 | ASX | P | 2025-08-21 | 6.26 | E | ### | DXS | OS | |
| 298 | DXSMY7 | 2025-05-22 | ASX | C | ### | 5.25 | A | ### | DXS | OS | |
| 299 | DXSMZ7 | 2025-05-22 | ASX | P | ### | 5.25 | A | ### | DXS | OS | |
| 300 | DXSN17 | 2025-05-22 | ASX | C | ### | 6.26 | E | ### | DXS | OS | |
| 301 | DXSN27 | 2025-05-22 | ASX | P | ### | 6.26 | E | ### | DXS | OS | |
| 302 | DXSN37 | 2025-05-22 | ASX | C | ### | 5.5 | A | ### | DXS | OS | |
| 303 | DXSN47 | 2025-05-22 | ASX | P | ### | 5.5 | A | ### | DXS | OS | |
| 304 | DXSN57 | 2025-05-22 | ASX | C | ### | 5.75 | A | ### | DXS | OS | |
| 305 | DXSN67 | 2025-05-22 | ASX | P | ### | 5.75 | A | ### | DXS | OS | |
| 306 | DXSN77 | 2025-05-22 | ASX | C | ### | 6 | A | ### | DXS | OS | |
| 307 | DXSN87 | 2025-05-22 | ASX | P | ### | 6 | A | ### | DXS | OS | |
| 308 | DXSN97 | 2025-05-22 | ASX | C | ### | 6.25 | A | ### | DXS | OS | |
| 309 | DXSNK7 | 2025-05-22 | ASX | P | ### | 6.25 | A | ### | DXS | OS | |
| 310 | DXSNL7 | 2025-05-22 | ASX | C | ### | 6.5 | A | ### | DXS | OS | |
| 311 | DXSNM7 | 2025-05-22 | ASX | P | ### | 6.5 | A | ### | DXS | OS | |
| 312 | DXSNN7 | 2025-05-22 | ASX | C | ### | 6.75 | A | ### | DXS | OS | |
| 313 | DXSNO7 | 2025-05-22 | ASX | P | ### | 6.75 | A | ### | DXS | OS | |
| 314 | DXSNP7 | 2025-05-22 | ASX | C | ### | 7 | A | ### | DXS | OS | |
| 315 | DXSNQ7 | 2025-05-22 | ASX | P | ### | 7 | A | ### | DXS | OS | |
| 316 | DXSNR7 | 2025-05-22 | ASX | C | ### | 7.25 | A | ### | DXS | OS | |
| 317 | DXSNS7 | 2025-05-22 | ASX | P | ### | 7.25 | A | ### | DXS | OS | |
| 318 | DXSNT7 | 2025-05-22 | ASX | C | ### | 7.5 | A | ### | DXS | OS | |
| 319 | DXSNU7 | 2025-05-22 | ASX | P | ### | 7.5 | A | ### | DXS | OS | |
| 320 | DXSNV7 | 2025-05-22 | ASX | C | ### | 7.75 | A | ### | DXS | OS | |
| 321 | DXSNW7 | 2025-05-22 | ASX | P | ### | 7.75 | A | ### | DXS | OS | |
| 322 | DXSNX7 | 2025-05-22 | ASX | C | ### | 8 | A | ### | DXS | OS | |
| 323 | DXSNY7 | 2025-05-22 | ASX | P | ### | 8 | A | ### | DXS | OS | |
| 324 | DXSNZ7 | 2025-05-22 | ASX | C | ### | 8.25 | A | ### | DXS | OS | |
| 325 | DXSP17 | 2025-05-22 | ASX | P | ### | 8.25 | A | ### | DXS | OS | |
| 326 | DXSP27 | 2025-05-22 | ASX | C | ### | 8.5 | A | ### | DXS | OS | |
| 327 | DXSP37 | 2025-05-22 | ASX | P | ### | 8.5 | A | ### | DXS | OS | |
| 328 | DXSP47 | 2025-05-22 | ASX | C | ### | 8.75 | A | ### | DXS | OS | |
| 329 | DXSP57 | 2025-05-22 | ASX | P | ### | 8.75 | A | ### | DXS | OS | |
| 330 | DXSP67 | 2025-05-22 | ASX | C | ### | 9 | A | ### | DXS | OS | |
| 331 | DXSP77 | 2025-05-22 | ASX | P | ### | 9 | A | ### | DXS | OS | |
| 332 | DXSP87 | 2025-05-22 | ASX | C | ### | 6.51 | E | ### | DXS | OS | |
| 333 | DXSP97 | 2025-05-22 | ASX | P | ### | 6.51 | E | ### | DXS | OS | |
| 334 | DXSPK7 | 2025-05-22 | ASX | C | ### | 6.76 | E | ### | DXS | OS | |
| 335 | DXSPL7 | 2025-05-22 | ASX | P | ### | 6.76 | E | ### | DXS | OS | |
| 336 | DXSPM7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXS | OS | |
| 337 | DXSPN7 | 2025-05-22 | ASX | P | ### | ### | E | ### | DXS | OS | |
| 338 | DXSPO7 | 2025-05-22 | ASX | C | ### | 7.26 | E | ### | DXS | OS | |
| 339 | DXSPP7 | 2025-05-22 | ASX | P | ### | 7.26 | E | ### | DXS | OS | |
| 340 | DXSPQ7 | 2025-05-22 | ASX | C | ### | 7.51 | E | ### | DXS | OS | |
| 341 | DXSPR7 | 2025-05-22 | ASX | P | ### | 7.51 | E | ### | DXS | OS | |
| 342 | DXSPS7 | 2025-05-22 | ASX | C | ### | 7.76 | E | ### | DXS | OS | |
| 343 | DXSPT7 | 2025-05-22 | ASX | P | ### | 7.76 | E | ### | DXS | OS | |
| 344 | DXSPU7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXS | OS | |
| 345 | DXSPV7 | 2025-05-22 | ASX | P | ### | ### | E | ### | DXS | OS | |
| 346 | DXSPW7 | 2025-05-22 | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 347 | DXSPX7 | 2025-05-22 | ASX | C | ### | 9.25 | A | ### | DXS | OS | |
| 348 | DXSPY7 | 2025-05-22 | ASX | P | ### | 9.25 | A | ### | DXS | OS | |
| 349 | DXSPZ7 | 2025-05-22 | ASX | C | ### | 8.26 | E | ### | DXS | OS | |
| 350 | DXSQ17 | 2025-05-22 | ASX | P | ### | 8.26 | E | ### | DXS | OS | |
| 351 | DXSQ27 | 2025-05-22 | ASX | C | ### | 9.25 | A | ### | DXS | OS | |
| 352 | DXSQ37 | 2025-05-22 | ASX | P | ### | 9.25 | A | ### | DXS | OS | |
| 353 | DXSQ47 | 2025-05-22 | ASX | C | ### | 8.26 | E | ### | DXS | OS | |
| 354 | DXSQ57 | 2025-05-22 | ASX | P | ### | 8.26 | E | ### | DXS | OS | |
| 355 | DXSQ67 | 2025-05-22 | ASX | C | ### | 9.26 | E | ### | DXS | OS | |
| 356 | DXSQ77 | 2025-05-22 | ASX | P | ### | 9.26 | E | ### | DXS | OS | |
| 357 | DXSQ87 | 2025-05-22 | ASX | C | 2025-11-20 | 5.5 | A | ### | DXS | OS | |
| 358 | DXSQ97 | 2025-05-22 | ASX | P | 2025-11-20 | 5.5 | A | ### | DXS | OS | |
| 359 | DXSQA7 | 2025-05-22 | ASX | C | 2025-11-20 | 5.75 | A | ### | DXS | OS | |
| 360 | DXSQB7 | 2025-05-22 | ASX | P | 2025-11-20 | 5.75 | A | ### | DXS | OS | |
| 361 | DXSQC7 | 2025-05-22 | ASX | C | 2025-11-20 | 6 | A | ### | DXS | OS | |
| 362 | DXSQD7 | 2025-05-22 | ASX | P | 2025-11-20 | 6 | A | ### | DXS | OS | |
| 363 | DXSQE7 | 2025-05-22 | ASX | C | 2025-11-20 | 6.25 | A | ### | DXS | OS | |
| 364 | DXSQF7 | 2025-05-22 | ASX | P | 2025-11-20 | 6.25 | A | ### | DXS | OS | |
| 365 | DXSQG7 | 2025-05-22 | ASX | C | 2025-11-20 | 6.5 | A | ### | DXS | OS | |
| 366 | DXSQH7 | 2025-05-22 | ASX | P | 2025-11-20 | 6.5 | A | ### | DXS | OS | |
| 367 | DXSQI7 | 2025-05-22 | ASX | C | 2025-11-20 | 6.75 | A | ### | DXS | OS | |
| 368 | DXSQJ7 | 2025-05-22 | ASX | P | 2025-11-20 | 6.75 | A | ### | DXS | OS | |
| 369 | DXSQK7 | 2025-05-22 | ASX | C | 2025-11-20 | 7 | A | ### | DXS | OS | |
| 370 | DXSQL7 | 2025-05-22 | ASX | P | 2025-11-20 | 7 | A | ### | DXS | OS | |
| 371 | DXSQM7 | 2025-05-22 | ASX | C | 2025-11-20 | 7.25 | A | ### | DXS | OS | |
| 372 | DXSQN7 | 2025-05-22 | ASX | P | 2025-11-20 | 7.25 | A | ### | DXS | OS | |
| 373 | DXSQO7 | 2025-05-22 | ASX | C | 2025-11-20 | 7.5 | A | ### | DXS | OS | |
| 374 | DXSQP7 | 2025-05-22 | ASX | P | 2025-11-20 | 7.5 | A | ### | DXS | OS | |
| 375 | DXSQQ7 | 2025-05-22 | ASX | C | 2025-11-20 | 7.75 | A | ### | DXS | OS | |
| 376 | DXSQR7 | 2025-05-22 | ASX | P | 2025-11-20 | 7.75 | A | ### | DXS | OS | |
| 377 | DXSQS7 | 2025-05-22 | ASX | C | 2025-11-20 | 8 | A | ### | DXS | OS | |
| 378 | DXSQT7 | 2025-05-22 | ASX | P | 2025-11-20 | 8 | A | ### | DXS | OS | |
| 379 | DXSQU7 | 2025-05-22 | ASX | C | 2025-11-20 | 8.25 | A | ### | DXS | OS | |
| 380 | DXSQV7 | 2025-05-22 | ASX | P | 2025-11-20 | 8.25 | A | ### | DXS | OS | |
| 381 | DXSQW7 | 2025-05-22 | ASX | C | 2025-11-20 | 8.5 | A | ### | DXS | OS | |
| 382 | DXSQX7 | 2025-05-22 | ASX | P | 2025-11-20 | 8.5 | A | ### | DXS | OS | |
| 383 | DXSQY7 | 2025-05-22 | ASX | C | 2025-11-20 | 8.75 | A | ### | DXS | OS | |
| 384 | DXSQZ7 | 2025-05-22 | ASX | P | 2025-11-20 | 8.75 | A | ### | DXS | OS | |
| 385 | DXSR17 | 2025-05-22 | ASX | C | 2025-11-20 | 9 | A | ### | DXS | OS | |
| 386 | DXSR27 | 2025-05-22 | ASX | P | 2025-11-20 | 9 | A | ### | DXS | OS | |
| 387 | DXSR37 | 2025-05-22 | ASX | C | 2025-11-20 | 6.51 | E | ### | DXS | OS | |
| 388 | DXSR47 | 2025-05-22 | ASX | P | 2025-11-20 | 6.51 | E | ### | DXS | OS | |
| 389 | DXSR57 | 2025-05-22 | ASX | C | 2025-11-20 | 6.76 | E | ### | DXS | OS | |
| 390 | DXSR67 | 2025-05-22 | ASX | P | 2025-11-20 | 6.76 | E | ### | DXS | OS | |
| 391 | DXSR77 | 2025-05-22 | ASX | C | 2025-11-20 | ### | E | ### | DXS | OS | |
| 392 | DXSR87 | 2025-05-22 | ASX | P | 2025-11-20 | ### | E | ### | DXS | OS | |
| 393 | DXSR97 | 2025-05-22 | ASX | C | 2025-11-20 | 7.26 | E | ### | DXS | OS | |
| 394 | DXSRF7 | 2025-05-22 | ASX | P | 2025-11-20 | 7.26 | E | ### | DXS | OS | |
| 395 | DXSRG7 | 2025-05-22 | ASX | C | 2025-11-20 | 7.51 | E | ### | DXS | OS | |
| 396 | DXSRH7 | 2025-05-22 | ASX | P | 2025-11-20 | 7.51 | E | ### | DXS | OS | |
| 397 | DXSRI7 | 2025-05-22 | ASX | C | 2025-11-20 | 7.76 | E | ### | DXS | OS | |
| 398 | DXSRJ7 | 2025-05-22 | ASX | P | 2025-11-20 | 7.76 | E | ### | DXS | OS | |
| 399 | DXSRK7 | 2025-05-22 | ASX | C | 2025-11-20 | ### | E | ### | DXS | OS | |
| 400 | DXSRL7 | 2025-05-22 | ASX | P | 2025-11-20 | ### | E | ### | DXS | OS | |
| 401 | DXSRM7 | 2025-05-22 | ASX | C | 2025-11-20 | ### | E | ### | DXSL | LE | |
| 402 | DXSRN7 | 2025-05-22 | ASX | C | ### | 5.25 | A | ### | DXS | OS | |
| 403 | DXSRO7 | 2025-05-22 | ASX | P | ### | 5.25 | A | ### | DXS | OS | |
| 404 | DXSRP7 | 2025-05-22 | ASX | C | ### | 6.26 | E | ### | DXS | OS | |
| 405 | DXSRQ7 | 2025-05-22 | ASX | P | ### | 6.26 | E | ### | DXS | OS | |
| 406 | DXSRR7 | 2025-05-22 | ASX | C | 2025-11-20 | 5.25 | A | ### | DXS | OS | |
| 407 | DXSRS7 | 2025-05-22 | ASX | P | 2025-11-20 | 5.25 | A | ### | DXS | OS | |
| 408 | DXSRT7 | 2025-05-22 | ASX | C | 2025-11-20 | 6.26 | E | ### | DXS | OS | |
| 409 | DXSRU7 | 2025-05-22 | ASX | P | 2025-11-20 | 6.26 | E | ### | DXS | OS |
Options Warrants owned by DXS Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DXSKOA | 2025-05-23 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | DXSKOB | 2025-05-23 | MINI Call | ### | 1 | 5.6181 | A | CITIWARRANTS | COR | |
| 3 | DXSKOC | 2025-05-23 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | DXSKOE | 2025-05-23 | MINI Call | ### | 1 | 5.0083 | A | CITIWARRANTS | COR | |
| 5 | DXSKOP | 2025-05-23 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | DXSKOQ | 2025-05-23 | MINI Put | ### | 1 | 12.125 | A | CITIWARRANTS | COR | |
| 7 | DXSKOR | 2025-05-23 | MINI Put | ### | 1 | 11.144 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (DXS) DEXUS:
Charting Verify using external resources Limits - Charts for DXS, compared with All Ords (ASX)
- Max chart for DXS (float)
- BigCharts for DXS (BigCharts)
- Google stats for DXS (Google)
- Max chart for DXS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DXS (Yahoo)
- Financial Highlights for DXS (Reuters)
- Company Announcements, Last 6 months for DXS (ASX)
- Upcoming Company Events for DXS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for DXS
Weekly Format Enhanced Daily Prices for DXS Basic
End of day Prices (Enhanced format),
last 120 Days for (DXS) DEXUS| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.47 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-23 Fri | 7 | ### | 6.985 | ### | 6,162,025 | ### | 0.4 | 68.6 | -4.8 |
| 2025-May-22 Thu | ### | ### | ### | 7 | ### | 36,239,226 | -1.7 | ### | ### |
| 2025-May-21 Wed | 7.23 | 7.26 | 7.175 | 7.22 | ### | 12,066,454 | ### | ### | ### |
| 2025-May-20 Tue | ### | ### | ### | ### | 2,654,379 | 18,992,081 | ### | ### | -4.9 |
| 2025-May-19 Mon | 7.27 | ### | ### | ### | ### | 30,558,250 | -2.5 | 25.1 | ### |
| 2025-May-16 Fri | ### | ### | ### | 7.23 | ### | ### | ### | ### | -4.9 |
| 2025-May-15 Thu | 7.48 | 7.49 | 7.275 | ### | 2,675,826 | 19,754,285 | -2.3 | 22.4 | -5.0 |
| 2025-May-14 Wed | 7.45 | 7.52 | ### | 7.46 | ### | ### | ### | ### | -5.1 |
| 2025-May-13 Tue | 7.58 | ### | ### | 7.47 | 8,365,354 | ### | -1.5 | 28.1 | ### |
| 2025-May-12 Mon | ### | ### | 7.51 | 7.51 | ### | 17,775,381 | -2.3 | ### | -5.1 |
| 2025-May-09 Fri | 7.58 | ### | ### | ### | ### | ### | ### | 66.5 | ### |
| 2025-May-08 Thu | ### | ### | ### | ### | ### | 20,730,528 | ### | 84.7 | ### |
| 2025-May-07 Wed | 7.51 | 7.55 | ### | 7.41 | ### | ### | ### | ### | ### |
| 2025-May-06 Tue | 7.47 | 7.52 | 7.46 | 7.5 | 1,957,542 | 14,661,989 | ### | 66.3 | ### |
| 2025-May-05 Mon | 7.53 | 7.59 | 7.45 | 7.49 | ### | 13,409,942 | ### | ### | -5.1 |
| 2025-May-02 Fri | 7.5 | ### | 7.47 | 7.51 | ### | 20,326,722 | ### | ### | -5.1 |
| 2025-May-01 Thu | 7.46 | 7.53 | 7.43 | 7.52 | 2,816,888 | 21,070,322 | ### | 73.6 | -5.1 |
| 2025-Apr-30 Wed | ### | 7.52 | ### | 7.52 | 5,917,874 | ### | ### | 81.3 | -5.1 |
| 2025-Apr-29 Tue | ### | ### | 7.28 | ### | ### | 20,151,885 | 0.5 | 64.3 | ### |
| 2025-Apr-28 Mon | 7.27 | ### | 7.22 | 7.28 | 3,429,574 | ### | ### | ### | -5.0 |
| 2025-Apr-24 Thu | ### | 7.26 | ### | 7.24 | 2,167,874 | 15,630,371 | ### | 67.9 | -4.9 |
| 2025-Apr-23 Wed | 7.29 | ### | 7.22 | 7.22 | ### | 22,854,476 | ### | ### | ### |
| 2025-Apr-22 Tue | ### | 7.225 | ### | ### | ### | ### | 0.1 | ### | ### |
| 2025-Apr-17 Thu | 7.22 | 7.24 | ### | 7.23 | ### | ### | ### | ### | -4.9 |
| 2025-Apr-16 Wed | 7.2 | 7.29 | ### | 7.2 | 4,047,778 | ### | ### | 68.0 | ### |
| 2025-Apr-15 Tue | ### | ### | ### | ### | 2,027,081 | 14,478,426 | -0.4 | ### | ### |
| 2025-Apr-14 Mon | ### | ### | ### | ### | 2,257,079 | ### | 0.1 | 63.2 | ### |
| 2025-Apr-11 Fri | ### | ### | ### | ### | ### | 37,030,489 | ### | 64.0 | -4.8 |
| 2025-Apr-10 Thu | 7.29 | 7.29 | ### | ### | ### | 29,170,347 | -1.9 | 27.9 | ### |
| 2025-Apr-09 Wed | ### | ### | 6.845 | 6.88 | 3,422,575 | 23,658,549 | -0.7 | 45.0 | ### |
| 2025-Apr-08 Tue | ### | ### | 6.86 | ### | 5,342,389 | 37,183,027 | 2.0 | ### | ### |
| 2025-Apr-07 Mon | 6.72 | ### | 6.71 | ### | ### | ### | 3.6 | 86.6 | -4.7 |
| 2025-Apr-04 Fri | ### | ### | 7 | ### | ### | ### | ### | ### | ### |
| 2025-Apr-03 Thu | ### | 7.2 | ### | ### | ### | 12,816,778 | -0.1 | ### | ### |
| 2025-Apr-02 Wed | ### | 7.325 | ### | 7.28 | 6,523,343 | 47,180,078 | ### | 87.3 | -5.0 |
| 2025-Apr-01 Tue | ### | 7.26 | ### | 7.22 | ### | 29,020,329 | ### | ### | ### |
| 2025-Mar-31 Mon | ### | ### | ### | ### | ### | ### | 0.1 | 76.7 | ### |
| 2025-Mar-28 Fri | 7.2 | 7.25 | ### | ### | ### | ### | -0.6 | 27.9 | ### |
| 2025-Mar-27 Thu | ### | ### | ### | 7.23 | 3,866,856 | 28,073,374 | -1.0 | ### | -4.9 |
| 2025-Mar-26 Wed | 7.28 | ### | 7.26 | ### | ### | ### | ### | ### | ### |
| 2025-Mar-25 Tue | ### | 7.4 | 7.28 | 7.28 | 2,055,448 | 15,086,988 | ### | 35.7 | -5.0 |
| 2025-Mar-24 Mon | 7.28 | ### | 7.23 | 7.29 | 2,748,755 | ### | ### | 71.7 | ### |
| 2025-Mar-21 Fri | 7.28 | ### | ### | 7.27 | 8,513,245 | 61,721,026 | ### | 34.1 | -4.9 |
| 2025-Mar-20 Thu | 7.22 | 7.26 | ### | 7.26 | ### | 24,720,740 | 0.6 | ### | -4.9 |
| 2025-Mar-19 Wed | 7.24 | 7.28 | ### | ### | 2,725,877 | 19,653,573 | -0.8 | 29.8 | -4.9 |
| 2025-Mar-18 Tue | ### | 7.43 | 7.23 | 7.25 | ### | ### | ### | ### | ### |
| 2025-Mar-17 Mon | ### | ### | 7.25 | 7.28 | 2,073,940 | ### | ### | 30.7 | -5.0 |
| 2025-Mar-14 Fri | 7.23 | 7.29 | 7.22 | 7.27 | 3,667,683 | 26,609,040 | 0.6 | 64.9 | -4.9 |
| 2025-Mar-13 Thu | 7.46 | 7.48 | 7.22 | 7.23 | ### | ### | -3.1 | ### | -4.9 |
| 2025-Mar-12 Wed | 7.42 | 7.49 | ### | ### | 3,919,226 | 28,972,878 | ### | 34.2 | ### |
| 2025-Mar-11 Tue | 7.42 | 7.54 | ### | 7.52 | ### | ### | 1.3 | 85.6 | -5.1 |
| 2025-Mar-10 Mon | 7.46 | 7.53 | ### | 7.49 | ### | ### | ### | ### | -5.1 |
| 2025-Mar-07 Fri | 7.46 | 7.49 | ### | ### | ### | 19,331,728 | ### | ### | ### |
| 2025-Mar-06 Thu | ### | ### | 7.5 | 7.52 | 2,885,645 | 21,873,189 | ### | ### | -5.1 |
| 2025-Mar-05 Wed | 7.56 | ### | 7.5 | ### | 4,905,771 | 37,185,744 | 0.9 | ### | ### |
| 2025-Mar-04 Tue | 7.44 | 7.59 | 7.42 | 7.57 | ### | ### | 1.7 | 85.5 | ### |
| 2025-Mar-03 Mon | ### | 7.485 | 7.345 | 7.45 | ### | 25,003,884 | 0.9 | 74.3 | ### |
| 2025-Feb-28 Fri | 7.4 | 7.46 | 7.27 | ### | ### | ### | -1.1 | ### | ### |
| 2025-Feb-27 Thu | 7.47 | 7.555 | 7.41 | 7.45 | 2,139,248 | 16,006,923 | ### | 31.3 | ### |
| 2025-Feb-26 Wed | ### | ### | 7.45 | 7.51 | 2,697,854 | 20,314,840 | ### | 31.7 | -5.1 |
| 2025-Feb-25 Tue | 7.44 | ### | 7.44 | 7.55 | 3,541,242 | ### | 1.5 | ### | ### |
| 2025-Feb-24 Mon | 7.5 | 7.675 | 7.49 | 7.52 | 4,118,286 | ### | ### | 71.6 | -5.1 |
| 2025-Feb-21 Fri | 7.59 | ### | 7.46 | 7.58 | 5,057,157 | ### | ### | 39.2 | ### |
| 2025-Feb-20 Thu | 7.51 | 7.58 | ### | 7.46 | 6,531,841 | ### | ### | ### | -5.1 |
| 2025-Feb-19 Wed | ### | ### | 7.47 | 7.58 | 5,932,477 | ### | ### | 38.5 | ### |
| 2025-Feb-18 Tue | 7.7 | 7.85 | ### | 7.76 | ### | ### | 0.8 | ### | -5.3 |
| 2025-Feb-17 Mon | 7.77 | 7.885 | 7.72 | 7.82 | 8,184,370 | 63,858,546 | 0.6 | 70.6 | ### |
| 2025-Feb-14 Fri | ### | 7.78 | 7.57 | 7.78 | ### | ### | ### | ### | -5.3 |
| 2025-Feb-13 Thu | 7.45 | 7.55 | ### | 7.47 | ### | 29,534,043 | ### | 68.5 | ### |
| 2025-Feb-12 Wed | 7.4 | 7.46 | ### | 7.42 | ### | ### | 0.3 | ### | -5.0 |
| 2025-Feb-11 Tue | 7.55 | 7.59 | 7.4 | 7.43 | 6,716,540 | ### | -1.6 | ### | -5.1 |
| 2025-Feb-10 Mon | ### | 7.59 | ### | 7.55 | ### | 54,896,155 | ### | ### | ### |
| 2025-Feb-07 Fri | 7.25 | ### | 7.22 | ### | 2,693,654 | ### | 0.8 | ### | -5.0 |
| 2025-Feb-06 Thu | 7.25 | 7.29 | ### | 7.26 | 4,149,329 | ### | ### | 64.8 | -4.9 |
| 2025-Feb-05 Wed | 7.2 | 7.26 | 7.155 | 7.21 | 4,892,440 | ### | ### | ### | -4.9 |
| 2025-Feb-04 Tue | 7.29 | ### | ### | ### | 4,443,349 | 32,169,846 | -1.6 | ### | -4.9 |
| 2025-Feb-03 Mon | ### | 7.25 | ### | 7.21 | 4,865,444 | ### | ### | ### | -4.9 |
| 2025-Jan-31 Fri | ### | ### | ### | 7.26 | 7,006,387 | 50,726,241 | ### | ### | -4.9 |
| 2025-Jan-30 Thu | ### | ### | ### | ### | 3,376,040 | ### | ### | 69.3 | ### |
| 2025-Jan-29 Wed | ### | ### | ### | ### | ### | 41,320,671 | 1.3 | 73.6 | ### |
| 2025-Jan-28 Tue | 6.89 | ### | 6.88 | ### | 8,521,741 | ### | 1.7 | 84.8 | -4.8 |
| 2025-Jan-24 Fri | 6.83 | 6.85 | 6.76 | 6.78 | 2,972,821 | 20,230,046 | ### | ### | -4.6 |
| 2025-Jan-23 Thu | 6.76 | 6.83 | 6.75 | 6.8 | 2,366,920 | 16,071,386 | ### | ### | -4.6 |
| 2025-Jan-22 Wed | 6.83 | 6.89 | 6.8 | 6.8 | ### | ### | ### | 32.6 | -4.6 |
| 2025-Jan-21 Tue | 6.81 | 6.85 | 6.775 | 6.81 | 2,010,740 | ### | ### | ### | -4.6 |
| 2025-Jan-20 Mon | 6.74 | 6.81 | 6.73 | 6.77 | ### | ### | 0.4 | 76.0 | -4.6 |
| 2025-Jan-17 Fri | 6.76 | 6.81 | 6.72 | 6.72 | ### | 13,944,687 | ### | 26.2 | ### |
| 2025-Jan-16 Thu | 6.77 | 6.78 | 6.73 | 6.78 | ### | ### | 0.1 | ### | -4.6 |
| 2025-Jan-15 Wed | ### | ### | ### | ### | ### | 15,834,747 | -0.5 | ### | ### |
| 2025-Jan-14 Tue | 6.58 | ### | 6.55 | ### | 1,951,646 | 12,861,347 | ### | ### | ### |
| 2025-Jan-13 Mon | 6.57 | ### | 6.5 | 6.55 | ### | 18,550,455 | ### | ### | -4.5 |
| 2025-Jan-10 Fri | ### | 6.73 | 6.59 | ### | 4,649,377 | 30,964,850 | ### | ### | ### |
| 2025-Jan-09 Thu | 6.73 | 6.75 | ### | ### | ### | ### | -1.0 | 26.4 | ### |
| 2025-Jan-08 Wed | 6.71 | 6.8 | 6.71 | 6.76 | ### | ### | 0.7 | ### | -4.6 |
| 2025-Jan-07 Tue | 6.71 | 6.83 | 6.71 | 6.82 | 3,167,145 | 21,441,571 | ### | 81.7 | ### |
| 2025-Jan-06 Mon | 6.81 | 6.84 | 6.74 | 6.74 | 2,700,971 | ### | -1.0 | ### | -4.6 |
| 2025-Jan-03 Fri | ### | 6.78 | ### | 6.78 | ### | ### | 1.6 | ### | -4.6 |
| 2025-Jan-02 Thu | ### | 6.71 | ### | ### | 1,785,581 | ### | 0.2 | 62.6 | -4.5 |
| 2024-Dec-31 Tue | 6.72 | 6.76 | ### | ### | ### | 17,057,081 | ### | ### | ### |
| 2024-Dec-30 Mon | 6.88 | 6.89 | ### | 6.75 | ### | 19,778,472 | ### | ### | ### |
| 2024-Dec-27 Fri | ### | ### | 7 | ### | ### | ### | -0.8 | 18.7 | -4.8 |
| 2024-Dec-24 Tue | ### | ### | ### | ### | ### | ### | 2.2 | ### | ### |
| 2024-Dec-23 Mon | ### | 6.85 | ### | 6.84 | ### | ### | ### | 81.9 | ### |
| 2024-Dec-20 Fri | ### | ### | 6.59 | ### | ### | ### | 0.2 | ### | ### |
| 2024-Dec-19 Thu | ### | ### | 6.555 | ### | ### | 64,746,242 | 0.5 | 73.4 | -4.6 |
| 2024-Dec-18 Wed | 6.7 | 6.775 | ### | 6.71 | 6,633,056 | 44,623,884 | 0.1 | 66.3 | -4.6 |
| 2024-Dec-17 Tue | 6.72 | ### | ### | ### | ### | ### | -0.4 | 28.9 | -4.6 |
| 2024-Dec-16 Mon | 6.79 | 6.85 | 6.71 | 6.74 | ### | ### | ### | ### | -4.6 |
| 2024-Dec-13 Fri | 6.77 | 6.89 | 6.73 | 6.79 | 6,180,524 | ### | ### | ### | ### |
| 2024-Dec-12 Thu | 6.83 | 6.85 | 6.75 | 6.8 | ### | ### | ### | 40.1 | -4.6 |
| 2024-Dec-11 Wed | 6.8 | 6.88 | 6.79 | 6.82 | 3,865,854 | ### | ### | 74.5 | ### |
| 2024-Dec-10 Tue | 6.85 | 6.89 | 6.77 | 6.86 | ### | ### | 0.1 | ### | ### |
| 2024-Dec-09 Mon | ### | ### | 6.83 | 6.86 | 6,356,852 | ### | ### | ### | ### |
| 2024-Dec-06 Fri | ### | ### | ### | ### | 4,989,673 | 34,952,659 | -0.4 | ### | -4.7 |
| 2024-Dec-05 Thu | ### | ### | ### | ### | ### | 34,252,052 | ### | ### | ### |
| 2024-Dec-04 Wed | ### | ### | ### | ### | ### | ### | -0.6 | 29.5 | -4.9 |
| 2024-Dec-03 Tue | ### | 7.245 | ### | 7.21 | ### | ### | ### | 77.9 | -4.9 |
| 2024-Dec-02 Mon | ### | ### | ### | ### | ### | 32,603,242 | -1.6 | ### | -4.9 |
| 2024-Nov-29 Fri | ### | 7.28 | ### | 7.28 | ### | ### | 1.7 | 80.0 | -5.0 |
| 2024-Nov-28 Thu | ### | 7.21 | 7 | ### | 10,130,426 | 71,976,676 | 2.4 | 84.7 | ### |
Enhanced Basic Format Daily Prices for DXS Bottom Basic Bottom of Page