(DXS) DEXUS home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-12-19 13:29:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DXS) DEXUS home page...

TOC Company Info for DXS Fundamental

Company Details for (DXS) DEXUS

Listing Code	DXS
Listing Name	DEXUS
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Dec 19 20:04:00 AEDT 2018
ISIN Name	DEXUS PROPERTY GROUP
ISIN Security	UNITS FULLY PAID STAPLED
ISIN Code	AU000000DXS1

Maximum Price date available .. Wednesday 19th December 2018
Latest price with VOLUME for DXS .. Tuesday 18th December 2018

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 19 20:04:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company DXS

Fundamental Data for (DXS) DEXUS

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	6.2	6.5	6.4	6.5	###
Earnings/Share (EPS)	1.7	1.546	1.546	1.546	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					9.47
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					420
52Week High
52Week Low

Fundamental News for DXS Options

Score Company DXS for Ownership

News Details for (DXS) DEXUS

Ctr	Links	Date	News	Score
1	an >	2018-11-16	^{2018-11-18 22:36 GMT,} Price Closed at $10.02	-4
Price range $0.545 -> $10.94, for Dates 2008-Feb-25 Mon -> 2018-Nov-16 Fri
2	< an >	2017-05-09	^{2018-06-13 20:32 GMT,} Name change Change of Name only	0
Old Code(DXS) DEXUS Property Group... Dexus
3	< an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21.71c EST 21.71C DRP SUSP ENDED 0 %Percentage Franked
4	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21.71c EST 21.71C DRP SUSP ENDED 0 %Percentage Franked
5	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21.71c EST 21.71C DRP SUSP ENDED 0 %Percentage Franked
6	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.46c 2.582784C FR@30% DR P SUSP 13 %Percentage Franked
7	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.46c 2.582784C FR@30% DR P SUSP 13 %Percentage Franked
8	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.46c 2.582784C FR@30% DR P SUSP 13 %Percentage Franked
9	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23.05c 0 %Percentage Franked
10	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23.05c 0 %Percentage Franked
11	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23.05c 0 %Percentage Franked
12	< an >	2015-08-31	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21.36c EST 21.36C DRP SUSP ENDED 0 %Percentage Franked
13	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21.36c EST 21.36C DRP SUSP ENDED 0 %Percentage Franked
14	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21.36c EST 21.36C DRP SUSP ENDED 0 %Percentage Franked
15	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19.68c 0 %Percentage Franked
16	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19.68c 0 %Percentage Franked
17	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19.68c 0 %Percentage Franked
18	< an >	2014-08-29	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.19c D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.19c D.R.P. SUSPENDED 0 %Percentage Franked
20	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.19c D.R.P. SUSPENDED 0 %Percentage Franked
21	< an >	2014-02-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.07c D.R.P. SUSPENDED 0 %Percentage Franked
22	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.07c D.R.P. SUSPENDED 0 %Percentage Franked
23	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.07c D.R.P. SUSPENDED 0 %Percentage Franked
24	< an >	2013-08-30	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.11c D.R.P. SUSPENDED 0 %Percentage Franked
25	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.11c D.R.P. SUSPENDED 0 %Percentage Franked
26	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.11c D.R.P. SUSPENDED 0 %Percentage Franked
27	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
28	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.89c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.89c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.89c D.R.P. SUSPENDED 0 %Percentage Franked
31	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.68c D.R.P. SUSPENDED 0 %Percentage Franked
32	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
33	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.68c D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.68c D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2012-02-29	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.67c D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.67c D.R.P. SUSPENDED 0 %Percentage Franked
37	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.67c D.R.P. SUSPENDED 0 %Percentage Franked
38	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.59c D.R.P. SUSPENDED 0 %Percentage Franked
39	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.59c D.R.P. SUSPENDED 0 %Percentage Franked
40	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.59c D.R.P. SUSPENDED 0 %Percentage Franked
41	< an >	2011-02-25	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.59c D.R.P. SUSPENDED 0 %Percentage Franked
42	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.59c D.R.P. SUSPENDED 0 %Percentage Franked
43	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.59c D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2010-08-27	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.45c D.R.P. NIL DISCOUNT 0 %Percentage Franked
45	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.45c D.R.P. NIL DISCOUNT 0 %Percentage Franked
46	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.45c D.R.P. NIL DISCOUNT 0 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.65c D.R.P. 0 %Percentage Franked
51	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
52	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
53	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.65c D.R.P. 0 %Percentage Franked
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.65c D.R.P. 0 %Percentage Franked
57	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c D.R.P. 0 %Percentage Franked
58	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c D.R.P. 0 %Percentage Franked
59	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c D.R.P. 0 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-02-25	^{2010-06-09 04:35 GMT,} Name change Company (DEXUS Property Group) changed
From Company(DRT) Name(DB RREEF Trust)
70	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
71	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
72	< an	2004-10-06	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 6 October 2004

News Options owned by DXS Warrants

Options for Company DXS

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod	Cat
1	DXSB47	2018-12-20	ASX	C	2018-12-20	###	E	###	DXSL	LE

Options Warrants owned by DXS Charting

Warrants for Company (DXS) DEXUS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	DXSISK	###	Instalment Regular Normal	###	1	5.3356	A	UBS	COR
2	DXSKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	DXSKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	DXSKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	DXSKOP	###	MINI Put	###	1	16.2058	A	CITIWARRANTS	COR
6	DXSKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	DXSKOR	###	MINI Put	###	1	17.5173	A	CITIWARRANTS	COR
8	DXSSSE	###	Self Funding Instalments	###	1	5.1879	A	UBS	COR

Warrants Price Charting Ext_Verification

Various chartings for (DXS) DEXUS:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.545	###	0.0
MAX	11.285	89,110,673	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DXS

Weekly Format Enhanced Daily Prices for DXS Basic

End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.7
2018-Dec-19 Wed	###	11.22	###	###	###	###	1.1	81.2	###
2018-Dec-18 Tue	###	###	###	###	###	37,362,289	###	76.6	6.5
2018-Dec-17 Mon	###	11.285	###	11.26	3,644,577	###	0.6	###	###
2018-Dec-14 Fri	###	11.26	###	###	2,414,345	26,775,086	1.6	###	###
2018-Dec-13 Thu	###	###	###	###	2,588,576	28,629,650	-1.5	18.2	6.5
2018-Dec-12 Wed	###	###	###	###	###	33,035,020	1.1	74.7	###
2018-Dec-11 Tue	###	###	10.89	###	###	34,577,440	0.5	###	6.5
2018-Dec-10 Mon	###	11.125	###	###	###	###	###	###	6.4
2018-Dec-07 Fri	10.88	###	10.75	###	3,366,559	36,762,824	1.7	87.1	###
2018-Dec-06 Thu	10.57	10.88	10.57	10.76	###	62,781,929	###	87.7	###
2018-Dec-05 Wed	###	10.71	###	###	3,002,941	31,838,681	0.4	###	6.3
2018-Dec-04 Tue	10.71	10.72	10.56	###	###	27,862,223	-1.0	34.2	6.2
2018-Dec-03 Mon	10.57	###	10.53	###	###	22,270,689	###	###	6.3
2018-Nov-30 Fri	10.79	10.83	10.46	10.46	7,064,171	###	-3.1	###	6.2
2018-Nov-29 Thu	10.72	10.85	###	10.83	3,462,941	37,261,245	1.0	77.7	###
2018-Nov-28 Wed	###	10.74	10.59	10.71	2,293,128	###	0.2	###	###
2018-Nov-27 Tue	###	###	###	###	###	34,984,445	0.4	70.1	6.3
2018-Nov-26 Mon	10.44	10.72	10.41	10.71	###	###	2.6	###	###
2018-Nov-23 Fri	10.4	10.48	10.375	10.45	1,914,086	###	0.5	###	6.1
2018-Nov-22 Thu	10.26	###	10.26	###	###	22,921,520	1.1	###	###
2018-Nov-21 Wed	10.22	###	###	###	###	33,269,780	1.0	80.9	###
2018-Nov-20 Tue	10.21	10.24	###	10.2	###	###	###	40.2	6.0
2018-Nov-19 Mon	###	10.23	###	10.22	###	###	###	86.9	###
2018-Nov-16 Fri	###	###	###	###	###	###	###	###	5.9
2018-Nov-15 Thu	10.23	10.24	###	###	###	25,877,022	-1.3	24.6	###
2018-Nov-14 Wed	###	###	###	###	2,369,971	24,280,352	###	47.4	###
2018-Nov-13 Tue	###	###	###	10.25	2,511,559	###	1.0	83.6	###
2018-Nov-12 Mon	###	10.23	###	###	###	###	###	###	###
2018-Nov-09 Fri	###	###	###	###	3,283,087	32,781,623	###	83.2	###
2018-Nov-08 Thu	###	###	###	###	2,508,853	24,950,543	###	77.1	###
2018-Nov-07 Wed	9.75	###	9.75	###	###	###	###	79.9	###
2018-Nov-06 Tue	9.7	9.89	###	9.86	###	35,364,054	1.6	###	5.8
2018-Nov-05 Mon	9.84	9.89	###	###	###	###	-1.6	###	5.7
2018-Nov-02 Fri	9.86	###	9.77	9.83	3,967,622	###	###	27.0	5.8
2018-Nov-01 Thu	###	10.23	###	###	###	34,664,926	###	###	###
2018-Oct-31 Wed	###	10.41	###	10.2	###	###	###	18.5	6.0
2018-Oct-30 Tue	###	###	10.23	###	###	20,197,949	0.4	###	###
2018-Oct-29 Mon	###	###	###	10.27	2,019,927	20,623,454	1.3	###	###
2018-Oct-26 Fri	###	###	###	###	2,829,684	###	###	###	###
2018-Oct-25 Thu	10.2	10.27	###	###	3,919,454	###	###	46.1	###
2018-Oct-24 Wed	###	###	###	10.29	2,339,742	###	1.1	###	6.1
2018-Oct-23 Tue	10.21	10.27	###	###	###	18,906,240	-0.7	###	6.0
2018-Oct-22 Mon	###	10.25	###	10.24	1,399,584	###	1.1	###	###
2018-Oct-19 Fri	###	###	###	10.2	###	###	###	72.2	6.0
2018-Oct-18 Thu	###	10.24	10.045	10.22	###	35,957,140	1.1	###	###
2018-Oct-17 Wed	###	###	###	###	2,589,525	###	###	###	###
2018-Oct-16 Tue	9.87	###	9.845	9.88	###	###	###	66.1	###
2018-Oct-15 Mon	9.8	###	9.8	9.89	2,622,750	25,899,656	###	###	5.8
2018-Oct-12 Fri	###	###	9.975	###	###	###	###	17.9	###
2018-Oct-11 Thu	10.26	10.27	###	10.2	3,952,650	40,396,082	-0.6	47.9	6.0
2018-Oct-10 Wed	###	###	###	###	###	###	-0.5	###	6.1
2018-Oct-09 Tue	10.22	###	10.22	###	###	19,972,842	1.2	89.3	6.1
2018-Oct-08 Mon	10.21	###	10.21	10.24	###	###	###	81.5	###
2018-Oct-05 Fri	10.22	10.29	###	10.27	###	###	0.5	74.9	###
2018-Oct-04 Thu	10.29	###	10.185	10.28	2,820,721	###	###	###	6.0
2018-Oct-03 Wed	10.24	###	10.21	###	###	32,575,829	0.8	###	###
2018-Oct-02 Tue	10.49	10.5	###	###	2,203,175	###	###	23.9	6.1
2018-Oct-01 Mon	10.56	###	10.475	10.5	689,229	7,262,750	###	###	###
2018-Sep-28 Fri	10.55	###	10.54	10.56	###	###	###	67.1	###
2018-Sep-27 Thu	###	###	10.54	10.54	2,902,025	30,790,485	###	###	6.2
2018-Sep-26 Wed	###	10.725	10.645	###	2,249,558	24,036,527	###	72.6	6.3
2018-Sep-25 Tue	10.59	###	10.52	###	2,766,156	###	0.4	###	6.3
2018-Sep-24 Mon	10.5	###	10.42	###	###	21,292,159	1.0	###	6.2
2018-Sep-21 Fri	###	###	10.47	10.49	###	60,577,779	###	###	###
2018-Sep-20 Thu	10.78	10.8	###	###	4,098,578	43,875,277	###	###	###
2018-Sep-19 Wed	10.88	###	10.84	10.86	###	22,453,752	-0.2	31.1	6.4
2018-Sep-18 Tue	10.84	###	10.825	###	###	22,123,143	0.6	###	###
2018-Sep-17 Mon	###	10.85	###	10.84	###	20,011,327	###	###	###
2018-Sep-14 Fri	10.81	10.86	10.75	10.75	3,888,379	###	-0.6	21.1	###
2018-Sep-13 Thu	10.86	###	10.8	10.81	###	###	###	29.3	6.4
2018-Sep-12 Wed	10.77	10.88	10.72	10.82	2,299,788	###	###	###	6.4
2018-Sep-11 Tue	###	10.79	###	10.78	###	25,133,329	1.1	###	###
2018-Sep-10 Mon	10.74	10.76	###	###	###	###	-0.7	###	###
2018-Sep-07 Fri	10.73	###	###	10.73	2,827,479	30,317,643	###	###	###
2018-Sep-06 Thu	10.8	###	###	10.74	###	###	-0.6	40.1	6.3
2018-Sep-05 Wed	10.77	10.87	###	10.82	###	31,445,170	###	81.0	6.4
2018-Sep-04 Tue	###	###	###	10.75	###	###	0.7	78.4	###
2018-Sep-03 Mon	10.75	10.75	10.59	###	1,156,571	###	-0.6	###	6.3
2018-Aug-31 Fri	10.73	10.75	###	10.72	###	###	###	###	6.3
2018-Aug-30 Thu	10.7	10.725	###	10.72	1,567,256	16,734,375	0.2	###	6.3
2018-Aug-29 Wed	###	10.7	###	###	3,972,458	###	###	###	###
2018-Aug-28 Tue	###	10.71	10.57	###	3,520,888	37,462,248	0.5	###	6.3
2018-Aug-27 Mon	10.58	###	###	10.58	###	23,600,387	###	67.8	###
2018-Aug-24 Fri	10.53	10.57	10.44	10.5	###	25,544,640	-0.3	35.8	###
2018-Aug-23 Thu	###	###	10.49	10.52	###	###	-0.8	###	6.2
2018-Aug-22 Wed	10.5	10.59	10.41	10.58	###	21,922,551	###	###	###
2018-Aug-21 Tue	###	###	10.475	10.51	1,871,150	###	-0.9	###	6.2
2018-Aug-20 Mon	10.55	###	10.45	###	2,684,220	###	###	77.2	###
2018-Aug-17 Fri	###	10.52	10.29	10.51	3,150,782	32,783,886	1.6	81.2	6.2
2018-Aug-16 Thu	10.41	10.45	###	###	4,540,445	###	###	###	###
2018-Aug-15 Wed	###	###	10.2	10.42	7,001,081	###	0.4	73.9	###
2018-Aug-14 Tue	###	###	9.975	###	###	###	###	81.0	###
2018-Aug-13 Mon	###	###	9.87	###	###	###	###	###	5.9
2018-Aug-10 Fri	###	###	###	###	###	###	###	37.2	###
2018-Aug-09 Thu	###	###	###	###	2,608,256	26,291,220	###	###	###
2018-Aug-08 Wed	###	###	###	###	###	28,356,072	###	25.8	5.9
2018-Aug-07 Tue	###	###	###	###	2,475,784	###	###	74.4	5.9
2018-Aug-06 Mon	###	###	###	###	2,429,122	###	###	36.4	6.0
2018-Aug-03 Fri	###	###	10.075	###	1,838,748	18,621,920	###	33.8	6.0
2018-Aug-02 Thu	###	###	###	###	1,861,654	###	###	34.5	###
2018-Aug-01 Wed	###	###	###	###	###	###	###	74.7	6.0
2018-Jul-31 Tue	###	###	###	###	2,375,220	23,841,270	###	###	###
2018-Jul-30 Mon	###	###	###	###	###	15,499,382	###	76.3	###
2018-Jul-27 Fri	###	###	###	###	2,602,450	25,965,944	###	66.5	5.9
2018-Jul-26 Thu	###	###	###	###	2,047,255	20,329,242	###	70.8	5.9
2018-Jul-25 Wed	###	9.975	9.88	###	###	###	###	###	5.9
2018-Jul-24 Tue	###	###	###	###	###	###	###	31.4	5.8
2018-Jul-23 Mon	###	###	9.89	###	2,671,249	26,605,640	###	###	5.8
2018-Jul-20 Fri	###	###	###	###	###	###	###	###	###
2018-Jul-19 Thu	###	###	9.82	###	###	###	###	70.9	5.8
2018-Jul-18 Wed	###	###	9.89	###	1,811,676	18,026,176	###	###	###
2018-Jul-17 Tue	###	###	###	###	###	###	###	###	###
2018-Jul-16 Mon	###	###	9.88	###	###	18,059,847	###	###	###
2018-Jul-13 Fri	###	###	###	###	###	19,690,489	###	80.0	###
2018-Jul-12 Thu	9.79	###	9.78	9.89	2,889,680	###	1.0	###	5.8
2018-Jul-11 Wed	9.85	9.88	9.71	9.73	###	###	###	###	###
2018-Jul-10 Tue	###	###	9.83	9.86	1,451,549	14,384,850	###	###	5.8
2018-Jul-09 Mon	###	###	###	###	###	###	###	###	###
2018-Jul-06 Fri	###	###	###	###	###	###	###	69.0	###
2018-Jul-05 Thu	###	###	9.81	###	###	###	###	37.8	###

Enhanced Basic Format Daily Prices for DXS Bottom

Basic Prices for DXS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DXS) DEXUS home page...

Company Details for (DXS) DEXUS

Fundamental Data for (DXS) DEXUS

News Details for (DXS) DEXUS

Options for Company DXS

Warrants for Company (DXS) DEXUS

Various chartings for (DXS) DEXUS:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DXS) DEXUS home page...

Company Details for (DXS) DEXUS

Fundamental Data for (DXS) DEXUS

News Details for (DXS) DEXUS

Options for Company DXS

Warrants for Company (DXS) DEXUS

Various chartings for (DXS) DEXUS:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom