Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-20 03:49:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for DXS .. Thursday 18th July 2024

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### ### ### ### ###
SHARE PRICE 6.44 6.75 7 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) -1.21 -1.21 -1.21 -1.21 -1.21 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 8.41 8.77
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 8.41 8.77
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2024-07-05  2024-07-05 13:49 GMT, Price
Closed at $6.39
1
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2024-Jul-05 Fri
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only
0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 DXS0F7 ### ASX P 2024-11-21 ### E ### DXS OS
2 DXS0F8 ### ASX P ### 6.5 A ### DXS OS
3 DXS0G7 ### ASX C 2024-11-21 ### E ### DXSL LE
4 DXS0G8 ### ASX C ### 6.75 A ### DXS OS
5 DXS0H7 ### ASX C 2024-11-21 5.25 A ### DXS OS
6 DXS0H8 ### ASX P ### 6.75 A ### DXS OS
7 DXS0J7 ### ASX P 2024-11-21 5.25 A ### DXS OS
8 DXS0J8 ### ASX C ### 7 A ### DXS OS
9 DXS0K7 ### ASX C 2024-11-21 6.26 E ### DXS OS
10 DXS0K8 ### ASX P ### 7 A ### DXS OS
11 DXS0M7 ### ASX P 2024-11-21 6.26 E ### DXS OS
12 DXS0M8 ### ASX C ### 7.25 A ### DXS OS
13 DXS0N7 2024-06-21 ASX C 2024-06-20 5 A ### DXS OS
14 DXS0N8 ### ASX P ### 7.25 A ### DXS OS
15 DXS0Q7 2024-06-21 ASX P 2024-06-20 5 A ### DXS OS
16 DXS0Q8 ### ASX C ### 7.5 A ### DXS OS
17 DXS0U7 2024-06-21 ASX C 2024-06-20 ### E ### DXS OS
18 DXS0U8 ### ASX P ### 7.5 A ### DXS OS
19 DXS0V7 2024-06-21 ASX P 2024-06-20 ### E ### DXS OS
20 DXS0V8 ### ASX C ### 7.75 A ### DXS OS
21 DXS0X7 ### ASX C ### 5 A ### DXS OS
22 DXS0X8 ### ASX P ### 7.75 A ### DXS OS
23 DXS0Z7 ### ASX P ### 5 A ### DXS OS
24 DXS0Z8 ### ASX C ### 8 A ### DXS OS
25 DXS1F7 ### ASX C ### ### E ### DXS OS
26 DXS1F8 ### ASX P ### 8 A ### DXS OS
27 DXS1G7 ### ASX P ### ### E ### DXS OS
28 DXS1G8 ### ASX C ### 8.25 A ### DXS OS
29 DXS1H7 ### ASX C ### 5 A ### DXS OS
30 DXS1H8 ### ASX P ### 8.25 A ### DXS OS
31 DXS1J7 ### ASX P ### 5 A ### DXS OS
32 DXS1J8 ### ASX C ### 8.5 A ### DXS OS
33 DXS1K7 ### ASX C ### ### E ### DXS OS
34 DXS1K8 ### ASX P ### 8.5 A ### DXS OS
35 DXS1M7 ### ASX P ### ### E ### DXS OS
36 DXS1M8 ### ASX C ### 8.75 A ### DXS OS
37 DXS1N7 ### ASX C ### 5 A ### DXS OS
38 DXS1N8 ### ASX P ### 8.75 A ### DXS OS
39 DXS1Q7 ### ASX P ### 5 A ### DXS OS
40 DXS1Q8 ### ASX C ### 6.26 E ### DXS OS
41 DXS1U7 ### ASX C ### ### E ### DXS OS
42 DXS1U8 ### ASX P ### 6.26 E ### DXS OS
43 DXS1V7 ### ASX P ### ### E ### DXS OS
44 DXS1V8 ### ASX C ### 6.51 E ### DXS OS
45 DXS1X7 ### ASX C ### 5 A ### DXS OS
46 DXS1X8 ### ASX P ### 6.51 E ### DXS OS
47 DXS1Z7 ### ASX P ### 5 A ### DXS OS
48 DXS1Z8 ### ASX C ### 6.76 E ### DXS OS
49 DXS2F7 ### ASX C ### ### E ### DXS OS
50 DXS2F8 ### ASX P ### 6.76 E ### DXS OS
51 DXS2G7 ### ASX P ### ### E ### DXS OS
52 DXS2G8 ### ASX C ### ### E ### DXS OS
53 DXS2H7 ### ASX C 2024-11-21 5 A ### DXS OS
54 DXS2H8 ### ASX P ### ### E ### DXS OS
55 DXS2J7 ### ASX P 2024-11-21 5 A ### DXS OS
56 DXS2J8 ### ASX C ### 7.26 E ### DXS OS
57 DXS2K7 ### ASX C 2024-11-21 ### E ### DXS OS
58 DXS2K8 ### ASX P ### 7.26 E ### DXS OS
59 DXS2M7 ### ASX P 2024-11-21 ### E ### DXS OS
60 DXS2M8 ### ASX C ### 7.51 E ### DXS OS
61 DXS2N7 ### ASX C ### 9.51 E ### DXS OS
62 DXS2N8 ### ASX P ### 7.51 E ### DXS OS
63 DXS2Q7 ### ASX P ### 9.51 E ### DXS OS
64 DXS2Q8 ### ASX C ### 7.76 E ### DXS OS
65 DXS2U7 2024-06-21 ASX C 2024-06-20 ### A ### DXS OS
66 DXS2U8 ### ASX P ### 7.76 E ### DXS OS
67 DXS2V7 2024-06-21 ASX P 2024-06-20 ### A ### DXS OS
68 DXS2V8 ### ASX C ### ### E ### DXSL LE
69 DXS2X7 2024-06-21 ASX C 2024-06-20 5.76 E ### DXS OS
70 DXS2Z7 2024-06-21 ASX P 2024-06-20 5.76 E ### DXS OS
71 DXS3F7 ### ASX C ### ### A ### DXS OS
72 DXS3G7 ### ASX P ### ### A ### DXS OS
73 DXS3H7 ### ASX C ### 5.76 E ### DXS OS
74 DXS3J7 ### ASX P ### 5.76 E ### DXS OS
75 DXS3K7 ### ASX C ### ### A ### DXS OS
76 DXS3M7 ### ASX P ### ### A ### DXS OS
77 DXS3N7 ### ASX C ### 5.76 E ### DXS OS
78 DXS3Q7 ### ASX P ### 5.76 E ### DXS OS
79 DXS3U7 ### ASX C ### ### A ### DXS OS
80 DXS3V7 ### ASX P ### ### A ### DXS OS
81 DXS3X7 ### ASX C ### 5.76 E ### DXS OS
82 DXS3Z7 ### ASX P ### 5.76 E ### DXS OS
83 DXS4F7 ### ASX C ### ### A ### DXS OS
84 DXS4G7 ### ASX P ### ### A ### DXS OS
85 DXS4H7 ### ASX C ### 5.76 E ### DXS OS
86 DXS4J7 ### ASX P ### 5.76 E ### DXS OS
87 DXS4K7 ### ASX C 2024-11-21 ### A ### DXS OS
88 DXS4M7 ### ASX P 2024-11-21 ### A ### DXS OS
89 DXS4N7 ### ASX C 2024-11-21 5.76 E ### DXS OS
90 DXS4Q7 ### ASX P 2024-11-21 5.76 E ### DXS OS
91 DXS4U7 ### ASX C ### ### A ### DXS OS
92 DXS4V7 ### ASX P ### ### A ### DXS OS
93 DXS4X7 ### ASX C ### 5 A ### DXS OS
94 DXS4Z7 ### ASX P ### 5 A ### DXS OS
95 DXS5F7 ### ASX C ### 5.25 A ### DXS OS
96 DXS5G7 ### ASX P ### 5.25 A ### DXS OS
97 DXS5H7 ### ASX C ### 5.5 A ### DXS OS
98 DXS5J7 ### ASX P ### 5.5 A ### DXS OS
99 DXS5K7 ### ASX C ### 5.75 A ### DXS OS
100 DXS5M7 ### ASX P ### 5.75 A ### DXS OS
101 DXS5N7 ### ASX C ### 6 A ### DXS OS
102 DXS5Q7 ### ASX P ### 6 A ### DXS OS
103 DXS5U7 ### ASX C ### 6.25 A ### DXS OS
104 DXS5V7 ### ASX P ### 6.25 A ### DXS OS
105 DXS5X7 ### ASX C ### 6.5 A ### DXS OS
106 DXS5Z7 ### ASX P ### 6.5 A ### DXS OS
107 DXS6F7 ### ASX C ### 6.75 A ### DXS OS
108 DXS6G7 ### ASX P ### 6.75 A ### DXS OS
109 DXS6H7 ### ASX C ### 7 A ### DXS OS
110 DXS6J7 ### ASX P ### 7 A ### DXS OS
111 DXS6K7 ### ASX C ### 7.25 A ### DXS OS
112 DXS6M7 ### ASX P ### 7.25 A ### DXS OS
113 DXS6N7 ### ASX C ### 7.5 A ### DXS OS
114 DXS6Q7 ### ASX P ### 7.5 A ### DXS OS
115 DXS6U7 ### ASX C ### 7.75 A ### DXS OS
116 DXS6V7 ### ASX P ### 7.75 A ### DXS OS
117 DXS6X7 ### ASX C ### 8 A ### DXS OS
118 DXS6Z7 ### ASX P ### 8 A ### DXS OS
119 DXS7F7 ### ASX C ### 8.25 A ### DXS OS
120 DXS7G7 ### ASX P ### 8.25 A ### DXS OS
121 DXS7H7 ### ASX C ### 5.76 E ### DXS OS
122 DXS7J7 ### ASX P ### 5.76 E ### DXS OS
123 DXS7K7 ### ASX C ### ### E ### DXS OS
124 DXS7M7 ### ASX P ### ### E ### DXS OS
125 DXS7N7 ### ASX C ### 6.26 E ### DXS OS
126 DXS7Q7 ### ASX P ### 6.26 E ### DXS OS
127 DXS7U7 ### ASX C ### 6.51 E ### DXS OS
128 DXS7V7 ### ASX P ### 6.51 E ### DXS OS
129 DXS7X7 ### ASX C ### 6.76 E ### DXS OS
130 DXS7Z7 ### ASX P ### 6.76 E ### DXS OS
131 DXS8F7 ### ASX C ### ### E ### DXS OS
132 DXS8G7 ### ASX P ### ### E ### DXS OS
133 DXS8H7 ### ASX C ### 7.26 E ### DXS OS
134 DXS8J7 ### ASX P ### 7.26 E ### DXS OS
135 DXS8K7 ### ASX C ### ### E ### DXSL LE
136 DXS8M7 ### ASX C ### 8.5 A ### DXS OS
137 DXS8N7 ### ASX P ### 8.5 A ### DXS OS
138 DXS8Q7 ### ASX C ### 7.51 E ### DXS OS
139 DXS8U7 ### ASX P ### 7.51 E ### DXS OS
140 DXS8V7 ### ASX C ### 8.75 A ### DXS OS
141 DXS8X7 ### ASX P ### 8.75 A ### DXS OS
142 DXS8Z7 ### ASX C ### 7.76 E ### DXS OS
143 DXS9F7 ### ASX P ### 7.76 E ### DXS OS
144 DXS9G7 ### ASX C ### 5.25 A ### DXS OS
145 DXS9H7 ### ASX P ### 5.25 A ### DXS OS
146 DXS9J7 ### ASX C ### 5.5 A ### DXS OS
147 DXS9K7 ### ASX P ### 5.5 A ### DXS OS
148 DXS9M7 ### ASX C ### 5.75 A ### DXS OS
149 DXS9N7 ### ASX P ### 5.75 A ### DXS OS
150 DXS9Q7 ### ASX C ### 6 A ### DXS OS
151 DXS9U7 ### ASX P ### 6 A ### DXS OS
152 DXS9V7 ### ASX C ### 6.25 A ### DXS OS
153 DXS9X7 ### ASX P ### 6.25 A ### DXS OS
154 DXS9Z7 ### ASX C ### 6.5 A ### DXS OS
155 DXSG59 ### ASX C ### ### E ### DXSL LE
156 DXSQ49 2024-06-21 ASX C 2024-06-20 6 A ### DXS OS
157 DXSQ59 2024-06-21 ASX P 2024-06-20 6 A ### DXS OS
158 DXSQ69 2024-06-21 ASX C 2024-06-20 6.25 A ### DXS OS
159 DXSQ79 2024-06-21 ASX P 2024-06-20 6.25 A ### DXS OS
160 DXSQ89 2024-06-21 ASX C 2024-06-20 6.5 A ### DXS OS
161 DXSQ99 2024-06-21 ASX P 2024-06-20 6.5 A ### DXS OS
162 DXSQA9 2024-06-21 ASX C 2024-06-20 6.75 A ### DXS OS
163 DXSQB9 2024-06-21 ASX P 2024-06-20 6.75 A ### DXS OS
164 DXSQC9 2024-06-21 ASX C 2024-06-20 7 A ### DXS OS
165 DXSQD9 2024-06-21 ASX P 2024-06-20 7 A ### DXS OS
166 DXSQE9 2024-06-21 ASX C 2024-06-20 7.25 A ### DXS OS
167 DXSQF9 2024-06-21 ASX P 2024-06-20 7.25 A ### DXS OS
168 DXSQG9 2024-06-21 ASX C 2024-06-20 7.5 A ### DXS OS
169 DXSQH9 2024-06-21 ASX P 2024-06-20 7.5 A ### DXS OS
170 DXSQI9 2024-06-21 ASX C 2024-06-20 7.75 A ### DXS OS
171 DXSQJ9 2024-06-21 ASX P 2024-06-20 7.75 A ### DXS OS
172 DXSQK9 2024-06-21 ASX C 2024-06-20 8 A ### DXS OS
173 DXSQL9 2024-06-21 ASX P 2024-06-20 8 A ### DXS OS
174 DXSQM9 2024-06-21 ASX C 2024-06-20 8.25 A ### DXS OS
175 DXSQN9 2024-06-21 ASX P 2024-06-20 8.25 A ### DXS OS
176 DXSQO9 2024-06-21 ASX C 2024-06-20 8.5 A ### DXS OS
177 DXSQP9 2024-06-21 ASX P 2024-06-20 8.5 A ### DXS OS
178 DXSQQ9 2024-06-21 ASX C 2024-06-20 8.75 A ### DXS OS
179 DXSQR9 2024-06-21 ASX P 2024-06-20 8.75 A ### DXS OS
180 DXSQS9 2024-06-21 ASX C 2024-06-20 9 A ### DXS OS
181 DXSQT9 2024-06-21 ASX P 2024-06-20 9 A ### DXS OS
182 DXSQU9 2024-06-21 ASX C 2024-06-20 9.25 A ### DXS OS
183 DXSQV9 2024-06-21 ASX P 2024-06-20 9.25 A ### DXS OS
184 DXSQW9 2024-06-21 ASX C 2024-06-20 9.5 A ### DXS OS
185 DXSQX9 2024-06-21 ASX P 2024-06-20 9.5 A ### DXS OS
186 DXSQY9 2024-06-21 ASX C 2024-06-20 ### E ### DXS OS
187 DXSQZ9 2024-06-21 ASX P 2024-06-20 ### E ### DXS OS
188 DXSR19 2024-06-21 ASX C 2024-06-20 7.26 E ### DXS OS
189 DXSR29 2024-06-21 ASX P 2024-06-20 7.26 E ### DXS OS
190 DXSR39 2024-06-21 ASX C 2024-06-20 7.51 E ### DXS OS
191 DXSR49 2024-06-21 ASX P 2024-06-20 7.51 E ### DXS OS
192 DXSR59 2024-06-21 ASX C 2024-06-20 7.76 E ### DXS OS
193 DXSR69 2024-06-21 ASX P 2024-06-20 7.76 E ### DXS OS
194 DXSR79 2024-06-21 ASX C 2024-06-20 ### E ### DXS OS
195 DXSR89 2024-06-21 ASX P 2024-06-20 ### E ### DXS OS
196 DXSR99 2024-06-21 ASX C 2024-06-20 8.26 E ### DXS OS
197 DXSRF9 2024-06-21 ASX P 2024-06-20 8.26 E ### DXS OS
198 DXSRG9 2024-06-21 ASX C 2024-06-20 8.51 E ### DXS OS
199 DXSRH9 2024-06-21 ASX P 2024-06-20 8.51 E ### DXS OS
200 DXSRI9 ### ASX C ### ### E ### DXSL LE
201 DXSRJ9 2024-06-21 ASX C 2024-06-20 9.51 E ### DXS OS
202 DXSRK9 2024-06-21 ASX P 2024-06-20 9.51 E ### DXS OS
203 DXSRL9 2024-06-21 ASX C 2024-06-20 5.75 A ### DXS OS
204 DXSRM9 2024-06-21 ASX P 2024-06-20 5.75 A ### DXS OS
205 DXSRN9 2024-06-21 ASX C 2024-06-20 6.76 E ### DXS OS
206 DXSRO9 2024-06-21 ASX P 2024-06-20 6.76 E ### DXS OS
207 DXSRP9 2024-06-21 ASX C 2024-06-20 5.5 A ### DXS OS
208 DXSRQ9 2024-06-21 ASX P 2024-06-20 5.5 A ### DXS OS
209 DXSRR9 2024-06-21 ASX C 2024-06-20 6.51 E ### DXS OS
210 DXSRS9 2024-06-21 ASX P 2024-06-20 6.51 E ### DXS OS
211 DXSRT9 ### ASX C ### 5.5 A ### DXS OS
212 DXSRU9 ### ASX P ### 5.5 A ### DXS OS
213 DXSRV9 ### ASX C ### 5.75 A ### DXS OS
214 DXSRW9 ### ASX P ### 5.75 A ### DXS OS
215 DXSRX9 ### ASX C ### 6 A ### DXS OS
216 DXSRY9 ### ASX P ### 6 A ### DXS OS
217 DXSRZ9 ### ASX C ### 6.25 A ### DXS OS
218 DXSS19 ### ASX P ### 6.25 A ### DXS OS
219 DXSS29 ### ASX C ### 6.5 A ### DXS OS
220 DXSS39 ### ASX P ### 6.5 A ### DXS OS
221 DXSS49 ### ASX C ### 6.75 A ### DXS OS
222 DXSS59 ### ASX P ### 6.75 A ### DXS OS
223 DXSS69 ### ASX C ### 7 A ### DXS OS
224 DXSS79 ### ASX P ### 7 A ### DXS OS
225 DXSS89 ### ASX C ### 7.25 A ### DXS OS
226 DXSS99 ### ASX P ### 7.25 A ### DXS OS
227 DXSSA9 ### ASX C ### 7.5 A ### DXS OS
228 DXSSB9 ### ASX P ### 7.5 A ### DXS OS
229 DXSSC9 ### ASX C ### 7.75 A ### DXS OS
230 DXSSD9 ### ASX P ### 7.75 A ### DXS OS
231 DXSSE9 ### ASX C ### 8 A ### DXS OS
232 DXSSF9 ### ASX P ### 8 A ### DXS OS
233 DXSSG9 ### ASX C ### 8.25 A ### DXS OS
234 DXSSH9 ### ASX P ### 8.25 A ### DXS OS
235 DXSSI9 ### ASX C ### 8.5 A ### DXS OS
236 DXSSJ9 ### ASX P ### 8.5 A ### DXS OS
237 DXSSK9 ### ASX C ### 8.75 A ### DXS OS
238 DXSSL9 ### ASX P ### 8.75 A ### DXS OS
239 DXSSM9 ### ASX C ### 9 A ### DXS OS
240 DXSSN9 ### ASX P ### 9 A ### DXS OS
241 DXSSO9 ### ASX C ### 6.51 E ### DXS OS
242 DXSSP9 ### ASX P ### 6.51 E ### DXS OS
243 DXSSQ9 ### ASX C ### 6.76 E ### DXS OS
244 DXSSR9 ### ASX P ### 6.76 E ### DXS OS
245 DXSSS9 ### ASX C ### ### E ### DXS OS
246 DXSST9 ### ASX P ### ### E ### DXS OS
247 DXSSU9 ### ASX C ### 7.26 E ### DXS OS
248 DXSSV9 ### ASX P ### 7.26 E ### DXS OS
249 DXSSW9 ### ASX C ### 7.51 E ### DXS OS
250 DXSSX9 ### ASX P ### 7.51 E ### DXS OS
251 DXSSY9 ### ASX C ### 7.76 E ### DXS OS
252 DXSSZ9 ### ASX P ### 7.76 E ### DXS OS
253 DXST19 ### ASX C ### ### E ### DXS OS
254 DXST29 ### ASX P ### ### E ### DXS OS
255 DXST39 ### ASX C ### ### E ### DXSL LE
256 DXST49 ### ASX C ### 9.25 A ### DXS OS
257 DXST59 ### ASX P ### 9.25 A ### DXS OS
258 DXST69 ### ASX C ### 8.26 E ### DXS OS
259 DXST79 ### ASX P ### 8.26 E ### DXS OS
260 DXST89 ### ASX C ### 9.5 A ### DXS OS
261 DXST99 ### ASX P ### 9.5 A ### DXS OS
262 DXSTA9 ### ASX C ### 8.51 E ### DXS OS
263 DXSTB9 ### ASX P ### 8.51 E ### DXS OS
264 DXSTC9 2024-06-21 ASX C 2024-06-20 9.75 A ### DXS OS
265 DXSTD9 2024-06-21 ASX P 2024-06-20 9.75 A ### DXS OS
266 DXSTE9 2024-06-21 ASX C 2024-06-20 8.76 E ### DXS OS
267 DXSTF9 2024-06-21 ASX P 2024-06-20 8.76 E ### DXS OS
268 DXSTG9 ### ASX C ### 9.75 A ### DXS OS
269 DXSTH9 ### ASX P ### 9.75 A ### DXS OS
270 DXSTI9 ### ASX C ### 8.76 E ### DXS OS
271 DXSTJ9 ### ASX P ### 8.76 E ### DXS OS
272 DXSTK9 ### ASX C ### 6.25 A ### DXS OS
273 DXSTL9 ### ASX P ### 6.25 A ### DXS OS
274 DXSTM9 ### ASX C ### 6.5 A ### DXS OS
275 DXSTN9 ### ASX P ### 6.5 A ### DXS OS
276 DXSTO9 ### ASX C ### 6.75 A ### DXS OS
277 DXSTP9 ### ASX P ### 6.75 A ### DXS OS
278 DXSTQ9 ### ASX C ### 7 A ### DXS OS
279 DXSTR9 ### ASX P ### 7 A ### DXS OS
280 DXSTS9 ### ASX C ### 7.25 A ### DXS OS
281 DXSTT9 ### ASX P ### 7.25 A ### DXS OS
282 DXSTU9 ### ASX C ### 7.5 A ### DXS OS
283 DXSTV9 ### ASX P ### 7.5 A ### DXS OS
284 DXSTW9 ### ASX C ### 7.75 A ### DXS OS
285 DXSTX9 ### ASX P ### 7.75 A ### DXS OS
286 DXSTY9 ### ASX C ### 8 A ### DXS OS
287 DXSTZ9 ### ASX P ### 8 A ### DXS OS
288 DXSU19 ### ASX C ### 8.25 A ### DXS OS
289 DXSU29 ### ASX P ### 8.25 A ### DXS OS
290 DXSU39 ### ASX C ### 8.5 A ### DXS OS
291 DXSU49 ### ASX P ### 8.5 A ### DXS OS
292 DXSU59 ### ASX C ### 8.75 A ### DXS OS
293 DXSU69 ### ASX P ### 8.75 A ### DXS OS
294 DXSU79 ### ASX C ### 9 A ### DXS OS
295 DXSU89 ### ASX P ### 9 A ### DXS OS
296 DXSU99 ### ASX C ### 9.25 A ### DXS OS
297 DXSUA9 ### ASX P ### 9.25 A ### DXS OS
298 DXSUB9 ### ASX C ### 9.5 A ### DXS OS
299 DXSUC9 ### ASX P ### 9.5 A ### DXS OS
300 DXSUD9 ### ASX C ### 9.75 A ### DXS OS
301 DXSUE9 ### ASX P ### 9.75 A ### DXS OS
302 DXSUF9 ### ASX C ### 7.26 E ### DXS OS
303 DXSUG9 ### ASX P ### 7.26 E ### DXS OS
304 DXSUH9 ### ASX C ### 7.51 E ### DXS OS
305 DXSUI9 ### ASX P ### 7.51 E ### DXS OS
306 DXSUJ9 ### ASX C ### 7.76 E ### DXS OS
307 DXSUK9 ### ASX P ### 7.76 E ### DXS OS
308 DXSUL9 ### ASX C ### ### E ### DXS OS
309 DXSUM9 ### ASX P ### ### E ### DXS OS
310 DXSUN9 ### ASX C ### 8.26 E ### DXS OS
311 DXSUO9 ### ASX P ### 8.26 E ### DXS OS
312 DXSUP9 ### ASX C ### 8.51 E ### DXS OS
313 DXSUQ9 ### ASX P ### 8.51 E ### DXS OS
314 DXSUR9 ### ASX C ### 8.76 E ### DXS OS
315 DXSUS9 ### ASX P ### 8.76 E ### DXS OS
316 DXSUT9 ### ASX C ### ### E ### DXSL LE
317 DXSUU9 ### ASX C ### 6 A ### DXS OS
318 DXSUV9 ### ASX P ### 6 A ### DXS OS
319 DXSUW9 ### ASX C ### ### E ### DXS OS
320 DXSUX9 ### ASX P ### ### E ### DXS OS
321 DXSUY9 ### ASX C ### 5.75 A ### DXS OS
322 DXSUZ9 ### ASX P ### 5.75 A ### DXS OS
323 DXSV19 ### ASX C ### 6.76 E ### DXS OS
324 DXSV29 ### ASX P ### 6.76 E ### DXS OS
325 DXSV39 ### ASX C ### 5.5 A ### DXS OS
326 DXSV49 ### ASX P ### 5.5 A ### DXS OS
327 DXSV59 ### ASX C ### 6.51 E ### DXS OS
328 DXSV69 ### ASX P ### 6.51 E ### DXS OS
329 DXSV79 ### ASX C ### 6 A ### DXS OS
330 DXSV89 ### ASX P ### 6 A ### DXS OS
331 DXSV99 ### ASX C ### 6.25 A ### DXS OS
332 DXSVA9 ### ASX P ### 6.25 A ### DXS OS
333 DXSVB9 ### ASX C ### 6.5 A ### DXS OS
334 DXSVC9 ### ASX P ### 6.5 A ### DXS OS
335 DXSVD9 ### ASX C ### 6.75 A ### DXS OS
336 DXSVE9 ### ASX P ### 6.75 A ### DXS OS
337 DXSVF9 ### ASX C ### 7 A ### DXS OS
338 DXSVG9 ### ASX P ### 7 A ### DXS OS
339 DXSVH9 ### ASX C ### 7.25 A ### DXS OS
340 DXSVI9 ### ASX P ### 7.25 A ### DXS OS
341 DXSVJ9 ### ASX C ### 7.5 A ### DXS OS
342 DXSVK9 ### ASX P ### 7.5 A ### DXS OS
343 DXSVL9 ### ASX C ### 7.75 A ### DXS OS
344 DXSVM9 ### ASX P ### 7.75 A ### DXS OS
345 DXSVN9 ### ASX C ### 8 A ### DXS OS
346 DXSVO9 ### ASX P ### 8 A ### DXS OS
347 DXSVP9 ### ASX C ### 8.25 A ### DXS OS
348 DXSVQ9 ### ASX P ### 8.25 A ### DXS OS
349 DXSVR9 ### ASX C ### 8.5 A ### DXS OS
350 DXSVS9 ### ASX P ### 8.5 A ### DXS OS
351 DXSVT9 ### ASX C ### 8.75 A ### DXS OS
352 DXSVU9 ### ASX P ### 8.75 A ### DXS OS
353 DXSVV9 ### ASX C ### 9 A ### DXS OS
354 DXSVW9 ### ASX P ### 9 A ### DXS OS
355 DXSVX9 ### ASX C ### 9.25 A ### DXS OS
356 DXSVY9 ### ASX P ### 9.25 A ### DXS OS
357 DXSVZ9 ### ASX C ### 9.5 A ### DXS OS
358 DXSW19 ### ASX P ### 9.5 A ### DXS OS
359 DXSW29 ### ASX C ### ### E ### DXS OS
360 DXSW39 ### ASX P ### ### E ### DXS OS
361 DXSW49 ### ASX C ### 7.26 E ### DXS OS
362 DXSW59 ### ASX P ### 7.26 E ### DXS OS
363 DXSW69 ### ASX C ### 7.51 E ### DXS OS
364 DXSW79 ### ASX P ### 7.51 E ### DXS OS
365 DXSW89 ### ASX C ### 7.76 E ### DXS OS
366 DXSW99 ### ASX P ### 7.76 E ### DXS OS
367 DXSWA9 ### ASX C ### ### E ### DXS OS
368 DXSWB9 ### ASX P ### ### E ### DXS OS
369 DXSWC9 ### ASX C ### 8.26 E ### DXS OS
370 DXSWD9 ### ASX P ### 8.26 E ### DXS OS
371 DXSWE9 ### ASX C ### 8.51 E ### DXS OS
372 DXSWF9 ### ASX P ### 8.51 E ### DXS OS
373 DXSWG9 ### ASX C 2025-03-20 ### E ### DXSL LE
374 DXSWH9 ### ASX C ### 9.75 A ### DXS OS
375 DXSWI9 ### ASX P ### 9.75 A ### DXS OS
376 DXSWJ9 ### ASX C ### 8.76 E ### DXS OS
377 DXSWK9 ### ASX P ### 8.76 E ### DXS OS
378 DXSWL9 ### ASX C ### 5.75 A ### DXS OS
379 DXSWM9 ### ASX P ### 5.75 A ### DXS OS
380 DXSWN9 ### ASX C ### 6.76 E ### DXS OS
381 DXSWO9 ### ASX P ### 6.76 E ### DXS OS
382 DXSWP9 ### ASX C ### 5.5 A ### DXS OS
383 DXSWQ9 ### ASX P ### 5.5 A ### DXS OS
384 DXSWR9 ### ASX C ### 6.51 E ### DXS OS
385 DXSWS9 ### ASX P ### 6.51 E ### DXS OS
386 DXSWT9 2024-06-21 ASX C 2024-06-20 5.25 A ### DXS OS
387 DXSWU9 2024-06-21 ASX P 2024-06-20 5.25 A ### DXS OS
388 DXSWV9 2024-06-21 ASX C 2024-06-20 6.26 E ### DXS OS
389 DXSWW9 2024-06-21 ASX P 2024-06-20 6.26 E ### DXS OS
390 DXSWX9 ### ASX C ### 5.25 A ### DXS OS
391 DXSWY9 ### ASX P ### 5.25 A ### DXS OS
392 DXSWZ9 ### ASX C ### 6.26 E ### DXS OS
393 DXSX19 ### ASX P ### 6.26 E ### DXS OS
394 DXSX29 ### ASX C ### 5.25 A ### DXS OS
395 DXSX39 ### ASX P ### 5.25 A ### DXS OS
396 DXSX49 ### ASX C ### 6.26 E ### DXS OS
397 DXSX59 ### ASX P ### 6.26 E ### DXS OS
398 DXSX69 ### ASX C ### 5.25 A ### DXS OS
399 DXSX79 ### ASX P ### 5.25 A ### DXS OS
400 DXSX89 ### ASX C ### 6.26 E ### DXS OS
401 DXSX99 ### ASX P ### 6.26 E ### DXS OS
402 DXSXA9 ### ASX C ### 5.5 A ### DXS OS
403 DXSXB9 ### ASX P ### 5.5 A ### DXS OS
404 DXSXC9 ### ASX C ### 5.75 A ### DXS OS
405 DXSXD9 ### ASX P ### 5.75 A ### DXS OS
406 DXSXF9 ### ASX C ### 6 A ### DXS OS
407 DXSXG9 ### ASX P ### 6 A ### DXS OS
408 DXSXH9 ### ASX C ### 6.25 A ### DXS OS
409 DXSXI9 ### ASX P ### 6.25 A ### DXS OS
410 DXSXJ9 ### ASX C ### 6.5 A ### DXS OS
411 DXSXK9 ### ASX P ### 6.5 A ### DXS OS
412 DXSXL9 ### ASX C ### 6.75 A ### DXS OS
413 DXSXM9 ### ASX P ### 6.75 A ### DXS OS
414 DXSXN9 ### ASX C ### 7 A ### DXS OS
415 DXSXO9 ### ASX P ### 7 A ### DXS OS
416 DXSXP9 ### ASX C ### 7.25 A ### DXS OS
417 DXSXQ9 ### ASX P ### 7.25 A ### DXS OS
418 DXSXR9 ### ASX C ### 7.5 A ### DXS OS
419 DXSXS9 ### ASX P ### 7.5 A ### DXS OS
420 DXSXT9 ### ASX C ### 7.75 A ### DXS OS
421 DXSXU9 ### ASX P ### 7.75 A ### DXS OS
422 DXSXV9 ### ASX C ### 8 A ### DXS OS
423 DXSXW9 ### ASX P ### 8 A ### DXS OS
424 DXSXY9 ### ASX C ### 8.25 A ### DXS OS
425 DXSXZ9 ### ASX P ### 8.25 A ### DXS OS
426 DXSY19 ### ASX C ### 8.5 A ### DXS OS
427 DXSY29 ### ASX P ### 8.5 A ### DXS OS
428 DXSY39 ### ASX C ### 8.75 A ### DXS OS
429 DXSY49 ### ASX P ### 8.75 A ### DXS OS
430 DXSY59 ### ASX C ### 9 A ### DXS OS
431 DXSY69 ### ASX P ### 9 A ### DXS OS
432 DXSY79 ### ASX C ### 6.51 E ### DXS OS
433 DXSY89 ### ASX P ### 6.51 E ### DXS OS
434 DXSY99 ### ASX C ### 6.76 E ### DXS OS
435 DXSYA9 ### ASX P ### 6.76 E ### DXS OS
436 DXSYB9 ### ASX C ### ### E ### DXS OS
437 DXSYC9 ### ASX P ### ### E ### DXS OS
438 DXSYD9 ### ASX C ### 7.26 E ### DXS OS
439 DXSYE9 ### ASX P ### 7.26 E ### DXS OS
440 DXSYF9 ### ASX C ### 7.51 E ### DXS OS
441 DXSYG9 ### ASX P ### 7.51 E ### DXS OS
442 DXSYH9 ### ASX C ### 7.76 E ### DXS OS
443 DXSYI9 ### ASX P ### 7.76 E ### DXS OS
444 DXSYJ9 ### ASX C ### ### E ### DXS OS
445 DXSYK9 ### ASX P ### ### E ### DXS OS
446 DXSYL9 ### ASX C ### ### E ### DXSL LE
447 DXSYM9 ### ASX C ### 5.25 A ### DXS OS
448 DXSYN9 ### ASX P ### 5.25 A ### DXS OS
449 DXSYO9 ### ASX C ### 6.26 E ### DXS OS
450 DXSYP9 ### ASX P ### 6.26 E ### DXS OS
451 DXSYQ8 2024-06-21 ASX C 2024-06-20 ### E ### DXSL LE
452 DXSYQ9 ### ASX C 2024-11-21 5.5 A ### DXS OS
453 DXSYR9 ### ASX P 2024-11-21 5.5 A ### DXS OS
454 DXSYS9 ### ASX C 2024-11-21 5.75 A ### DXS OS
455 DXSYT9 ### ASX P 2024-11-21 5.75 A ### DXS OS
456 DXSYU9 ### ASX C 2024-11-21 6 A ### DXS OS
457 DXSYV9 ### ASX P 2024-11-21 6 A ### DXS OS
458 DXSYW9 ### ASX C 2024-11-21 6.25 A ### DXS OS
459 DXSYX9 ### ASX P 2024-11-21 6.25 A ### DXS OS
460 DXSYZ9 ### ASX C 2024-11-21 6.5 A ### DXS OS
461 DXSZ19 ### ASX P 2024-11-21 6.5 A ### DXS OS
462 DXSZ29 ### ASX C 2024-11-21 6.75 A ### DXS OS
463 DXSZ39 ### ASX P 2024-11-21 6.75 A ### DXS OS
464 DXSZ49 ### ASX C 2024-11-21 7 A ### DXS OS
465 DXSZ59 ### ASX P 2024-11-21 7 A ### DXS OS
466 DXSZ69 ### ASX C 2024-11-21 7.25 A ### DXS OS
467 DXSZ79 ### ASX P 2024-11-21 7.25 A ### DXS OS
468 DXSZ89 ### ASX C 2024-11-21 7.5 A ### DXS OS
469 DXSZ99 ### ASX P 2024-11-21 7.5 A ### DXS OS
470 DXSZA9 ### ASX C 2024-11-21 7.75 A ### DXS OS
471 DXSZB9 ### ASX P 2024-11-21 7.75 A ### DXS OS
472 DXSZC9 ### ASX C 2024-11-21 8 A ### DXS OS
473 DXSZD9 ### ASX P 2024-11-21 8 A ### DXS OS
474 DXSZE9 ### ASX C 2024-11-21 8.25 A ### DXS OS
475 DXSZF9 ### ASX P 2024-11-21 8.25 A ### DXS OS
476 DXSZG9 ### ASX C 2024-11-21 8.5 A ### DXS OS
477 DXSZH9 ### ASX P 2024-11-21 8.5 A ### DXS OS
478 DXSZI9 ### ASX C 2024-11-21 8.75 A ### DXS OS
479 DXSZJ9 ### ASX P 2024-11-21 8.75 A ### DXS OS
480 DXSZK9 ### ASX C 2024-11-21 9 A ### DXS OS
481 DXSZL9 ### ASX P 2024-11-21 9 A ### DXS OS
482 DXSZM9 ### ASX C 2024-11-21 6.51 E ### DXS OS
483 DXSZN9 ### ASX P 2024-11-21 6.51 E ### DXS OS
484 DXSZO9 ### ASX C 2024-11-21 6.76 E ### DXS OS
485 DXSZP9 ### ASX P 2024-11-21 6.76 E ### DXS OS
486 DXSZQ9 ### ASX C 2024-11-21 ### E ### DXS OS
487 DXSZR9 ### ASX P 2024-11-21 ### E ### DXS OS
488 DXSZS9 ### ASX C 2024-11-21 7.26 E ### DXS OS
489 DXSZT9 ### ASX P 2024-11-21 7.26 E ### DXS OS
490 DXSZU9 ### ASX C 2024-11-21 7.51 E ### DXS OS
491 DXSZV9 ### ASX P 2024-11-21 7.51 E ### DXS OS
492 DXSZW9 ### ASX C 2024-11-21 7.76 E ### DXS OS
493 DXSZX9 ### ASX P 2024-11-21 7.76 E ### DXS OS
494 DXSZY9 ### ASX C 2024-11-21 ### E ### DXS OS
     Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 DXSKOA ### MINI Call ### 1 4.6521 A CITIWARRANTS COR
2 DXSKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 DXSKOE ### MINI Call ### 1 4.8259 A CITIWARRANTS COR
4 DXSKOQ ### MINI Put ### 1 8.475 A CITIWARRANTS COR
5 DXSKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 89,110,673 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.21
2024-Jul-19 Fri ### 6.955 6.83 6.84 ### ### -1.4 21.2 -5.7
2024-Jul-18 Thu ### ### ### ### 4,102,583 ### -0.3 ### -5.8
2024-Jul-17 Wed ### ### ### ### 6,235,429 ### ### 79.2 ###
2024-Jul-16 Tue 6.87 ### 6.8 ### 7,654,277 52,508,340 ### 75.7 -5.7
2024-Jul-15 Mon 6.78 6.89 6.73 6.86 3,820,057 26,014,588 1.2 79.5 ###
2024-Jul-12 Fri ### 6.85 ### 6.75 5,524,789 ### 1.0 70.4 -5.6
2024-Jul-11 Thu 6.52 ### 6.5 6.58 ### 36,664,522 0.9 ### ###
2024-Jul-10 Wed 6.44 6.51 6.44 6.46 ### 21,939,857 ### ### -5.3
2024-Jul-09 Tue 6.46 6.53 6.44 6.45 3,064,751 ### -0.2 34.6 ###
2024-Jul-08 Mon 6.4 6.44 ### 6.42 ### ### ### 73.8 -5.3
2024-Jul-05 Fri 6.43 6.47 ### ### ### ### -0.6 ### -5.3
2024-Jul-04 Thu 6.46 6.51 ### 6.44 ### 21,218,126 ### ### -5.3
2024-Jul-03 Wed 6.47 6.47 ### ### 4,936,171 31,739,579 ### 22.4 -5.3
2024-Jul-02 Tue 6.52 6.58 6.4 6.45 ### 24,541,720 -1.1 ### ###
2024-Jul-01 Mon 6.45 6.54 6.4 6.51 4,563,125 ### ### 73.9 ###
2024-Jun-28 Fri 6.51 6.59 6.43 6.48 ### ### ### 30.8 -5.4
2024-Jun-27 Thu 6.55 6.57 6.41 6.44 ### ### -1.7 19.9 -5.3
2024-Jun-26 Wed 6.76 6.86 6.71 6.76 10,276,223 69,724,173 ### 69.0 ###
2024-Jun-25 Tue ### 6.88 ### 6.88 ### ### ### ### -5.7
2024-Jun-24 Mon 6.57 ### 6.56 ### 4,697,455 31,050,177 ### ### -5.5
2024-Jun-21 Fri 6.48 ### 6.48 6.55 ### 63,106,583 1.1 ### ###
2024-Jun-20 Thu 6.44 6.52 6.4 6.43 ### 42,944,781 -0.2 ### ###
2024-Jun-19 Wed 6.53 ### 6.51 6.54 4,473,748 ### 0.2 70.6 ###
2024-Jun-18 Tue 6.54 6.57 6.45 6.45 3,713,974 24,177,970 -1.4 23.0 ###
2024-Jun-17 Mon 6.5 6.55 6.46 6.47 ### 35,385,983 ### ### -5.3
2024-Jun-14 Fri ### ### 6.48 6.49 ### 38,774,157 -2.3 ### ###
2024-Jun-13 Thu ### 6.77 6.56 ### ### 32,694,924 -1.0 30.5 -5.5
2024-Jun-12 Wed 6.72 6.74 ### ### ### ### -1.5 ### ###
2024-Jun-11 Tue 6.87 ### 6.71 6.71 7,338,574 ### -2.3 ### -5.5
2024-Jun-07 Fri ### ### ### ### ### 23,990,759 -0.3 30.7 -5.8
2024-Jun-06 Thu ### ### ### ### 3,833,526 26,834,682 ### ### ###
2024-Jun-05 Wed 6.86 ### 6.85 ### 5,143,027 ### 1.5 ### -5.8
2024-Jun-04 Tue 6.83 6.84 6.78 6.78 4,251,489 28,952,640 ### ### ###
2024-Jun-03 Mon 6.81 6.87 6.78 6.81 ### ### ### 69.6 -5.6
2024-May-31 Fri 6.81 6.85 6.72 6.78 22,676,558 153,860,446 -0.4 28.1 ###
2024-May-30 Thu 6.72 6.78 ### 6.75 ### ### 0.4 75.2 -5.6
2024-May-29 Wed 6.83 6.85 6.75 6.77 5,544,744 37,704,259 -0.9 ### ###
2024-May-28 Tue 6.86 ### 6.84 6.89 ### 25,653,246 ### 77.1 -5.7
2024-May-27 Mon 6.88 ### 6.83 6.88 ### 14,480,379 ### 67.8 -5.7
2024-May-24 Fri ### ### 6.79 6.83 4,726,755 32,449,173 ### ### -5.6
2024-May-23 Thu ### ### 6.925 ### 3,535,728 ### -0.4 31.1 -5.8
2024-May-22 Wed ### ### ### ### ### ### -1.3 ### -5.8
2024-May-21 Tue ### ### ### ### ### ### ### 74.9 -5.9
2024-May-20 Mon ### ### ### ### ### ### ### 65.3 -5.8
2024-May-17 Fri 7.22 7.27 ### ### 3,220,156 ### -2.1 16.4 -5.8
2024-May-16 Thu ### ### ### 7.26 ### 34,857,851 ### ### -6.0
2024-May-15 Wed ### ### ### ### 1,756,379 12,426,381 ### ### ###
2024-May-14 Tue ### ### ### ### 1,998,850 14,111,881 ### 27.4 ###
2024-May-13 Mon ### ### ### ### ### ### -0.1 39.8 -5.9
2024-May-10 Fri ### ### ### ### 1,926,124 13,704,372 ### ### -5.9
2024-May-09 Thu ### ### ### ### 2,345,658 ### 0.3 75.4 -5.8
2024-May-08 Wed ### ### ### ### 2,589,651 ### ### ### -5.9
2024-May-07 Tue ### ### ### ### 4,150,144 ### -0.4 ### -5.8
2024-May-06 Mon ### ### ### ### ### ### -1.1 ### -5.8
2024-May-03 Fri ### ### ### ### 3,165,020 ### 0.3 69.2 ###
2024-May-02 Thu ### ### ### ### ### ### ### ### ###
2024-May-01 Wed ### ### 7 7 ### ### -0.3 40.5 -5.8
2024-Apr-30 Tue ### ### ### ### 3,254,820 ### ### 71.5 -5.9
2024-Apr-29 Mon ### ### ### ### 2,615,544 18,557,284 -0.3 31.2 -5.8
2024-Apr-26 Fri ### ### ### ### ### ### ### 33.5 -5.8
2024-Apr-24 Wed 7.27 ### ### ### 1,964,171 ### ### 27.0 ###
2024-Apr-23 Tue 7.24 ### 7.23 7.24 ### 14,489,189 ### ### ###
2024-Apr-22 Mon ### 7.2 ### ### ### 13,619,973 ### ### -5.9
2024-Apr-19 Fri ### ### ### ### ### 20,611,128 ### 40.0 -5.8
2024-Apr-18 Thu ### 7.2 ### ### ### ### 1.0 ### -5.9
2024-Apr-17 Wed ### 7.225 ### ### 3,289,157 23,509,249 -1.3 ### -5.8
2024-Apr-16 Tue 7.25 7.25 ### ### 5,888,456 ### ### 33.1 -5.9
2024-Apr-15 Mon ### 7.42 ### ### ### 25,740,186 -1.0 33.5 ###
2024-Apr-12 Fri 7.48 7.51 7.42 7.45 2,462,884 18,385,429 ### 28.7 -6.2
2024-Apr-11 Thu 7.42 7.57 ### 7.52 3,506,242 26,191,627 1.3 75.0 -6.2
2024-Apr-10 Wed 7.55 ### 7.52 ### ### ### 1.3 ### -6.3
2024-Apr-09 Tue ### ### 7.51 7.53 2,038,047 15,458,586 ### ### ###
2024-Apr-08 Mon ### 7.7 7.59 ### 1,638,185 12,523,924 ### ### -6.3
2024-Apr-05 Fri ### ### 7.575 ### ### ### ### ### -6.3
2024-Apr-04 Thu ### ### 7.59 ### ### ### ### 68.0 -6.3
2024-Apr-03 Wed 7.79 7.83 7.57 7.58 ### 43,864,528 ### 18.8 -6.3
2024-Apr-02 Tue 7.8 ### 7.8 7.85 2,978,022 23,511,483 0.6 ### -6.5
2024-Mar-28 Thu 7.89 ### ### ### 3,477,281 27,340,121 0.3 ### -6.5
2024-Mar-27 Wed 7.76 7.82 7.73 7.77 ### ### 0.1 64.7 ###
2024-Mar-26 Tue 7.79 7.86 7.75 7.8 2,264,750 17,676,373 0.1 ### ###
2024-Mar-25 Mon 7.73 7.86 ### 7.83 ### ### ### ### ###
2024-Mar-22 Fri ### 7.77 ### 7.72 2,812,648 ### ### 78.2 ###
2024-Mar-21 Thu ### 7.75 ### 7.71 ### 29,341,547 ### ### ###
2024-Mar-20 Wed ### ### 7.59 ### 2,147,528 ### ### ### ###
2024-Mar-19 Tue 7.58 ### 7.55 ### ### ### 0.5 72.5 -6.3
2024-Mar-18 Mon 7.56 7.59 7.45 7.56 2,550,125 19,176,940 ### ### -6.2
2024-Mar-15 Fri 7.43 ### 7.4 7.57 8,484,340 ### 1.9 ### ###
2024-Mar-14 Thu 7.56 7.645 7.49 7.5 ### ### ### 29.6 -6.2
2024-Mar-13 Wed ### 7.77 7.585 7.59 2,754,880 ### -0.8 27.2 -6.3
2024-Mar-12 Tue 7.7 7.73 ### ### ### 17,474,076 -0.8 25.9 ###
2024-Mar-11 Mon 7.58 7.78 7.56 7.73 ### ### 2.0 ### -6.4
2024-Mar-08 Fri 7.45 7.625 ### ### ### ### 2.3 ### -6.3
2024-Mar-07 Thu ### 7.425 7.275 7.41 ### 27,606,328 ### ### -6.1
2024-Mar-06 Wed 7.26 ### 7.2 ### 2,766,843 ### 0.8 ### ###
2024-Mar-05 Tue 7.28 ### 7.24 7.28 2,371,189 17,297,823 ### 71.2 ###
2024-Mar-04 Mon ### ### 7.26 7.26 2,181,687 15,969,948 ### ### -6.0
2024-Mar-01 Fri ### 7.41 7.21 7.27 ### 23,911,485 -1.0 26.4 -6.0
2024-Feb-29 Thu ### 7.4 7.26 ### 17,980,483 131,796,940 ### ### -6.1
2024-Feb-28 Wed ### 7.44 7.26 7.4 2,947,251 ### 0.7 71.4 -6.1
2024-Feb-27 Tue ### 7.4 ### ### ### 17,046,227 -0.7 33.7 ###
2024-Feb-26 Mon 7.43 7.49 ### ### ### ### ### 33.7 ###
2024-Feb-23 Fri 7.49 7.53 ### ### ### 20,073,452 ### ### ###
2024-Feb-22 Thu 7.5 7.5 ### 7.4 4,118,683 30,560,627 ### 23.8 -6.1
2024-Feb-21 Wed ### ### 7.44 7.47 2,713,825 ### ### ### ###
2024-Feb-20 Tue 7.73 7.73 7.55 ### 1,458,373 ### ### ### -6.3
2024-Feb-19 Mon 7.86 7.87 ### ### ### ### -2.7 ### -6.3
2024-Feb-16 Fri ### ### 7.85 7.86 ### 24,154,071 ### 16.3 -6.5
2024-Feb-15 Thu 7.87 ### 7.84 ### 2,235,456 ### ### ### -6.5
2024-Feb-14 Wed 7.75 ### ### 7.81 3,506,274 27,471,656 0.8 70.9 -6.5
2024-Feb-13 Tue 7.88 7.975 7.845 ### ### 17,563,870 ### 76.0 ###
2024-Feb-12 Mon 7.83 7.89 7.785 7.88 2,123,320 16,641,520 ### ### -6.5
2024-Feb-09 Fri 7.72 7.87 7.71 7.85 3,303,751 25,736,220 1.7 80.9 -6.5
2024-Feb-08 Thu ### 7.76 7.58 7.73 ### 25,053,771 1.4 79.1 -6.4
2024-Feb-07 Wed 7.58 ### 7.49 7.58 3,700,342 27,919,080 ### 64.4 -6.3
2024-Feb-06 Tue 7.46 7.5 7.4 7.47 ### 22,287,159 ### ### ###
2024-Feb-05 Mon 7.55 7.59 7.5 7.57 ### 16,245,652 ### ### ###
2024-Feb-02 Fri ### 7.76 ### ### 3,032,558 23,396,184 ### 61.9 -6.4
2024-Feb-01 Thu 7.7 7.75 7.58 ### ### ### ### ### -6.3
2024-Jan-31 Wed ### ### ### 7.8 ### ### ### 85.6 ###
2024-Jan-30 Tue ### ### 7.54 ### 2,129,982 ### ### ### -6.3
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-20 03:49:19 thru 2024-07-20 03:49:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000