Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-15 01:18:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section


Company Details for (DXS) DEXUS

Listing CodeDXS
Listing NameDEXUS
GICS SectorReal Estate
Company ListingASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN NameDEXUS PROPERTY GROUP
ISIN SecurityUNITS FULLY PAID STAPLED
ISIN CodeAU000000DXS1


Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for DXS .. Thursday 10th October 2019

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS


Fundamental Data for (DXS) DEXUS

DATE2019-09-262019-08-282018-08-23######
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS9.710.46.26.56.4
Earnings/Share (EPS)1.2451.2451.71.5461.546
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership


News Details for (DXS) DEXUS

CtrLinksDateNewsScore
1 an >2019-10-04  2019-10-08 10:00 GMT, Price
Closed at $12.12
-4
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2019-Oct-04 Fri
 
2< an >2019-08-29  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
3< an >2019-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
4< an >2019-06-27  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
5< an >2019-02-28  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2018-12-31  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2018-12-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2018-08-30  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
9< an >2018-06-29  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
10< an >2018-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
11< an 2017-05-09  2019-06-10 07:25 GMT, Name change
Change of Name only
0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section


Options for Company DXS

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1DXSB372019-09-27ASXC2019-09-26###E###DXSLLE
2DXSB47###ASXC######E###DXSLLE
3DXSB57###ASXC2020-03-26###E###DXSLLE
4DXSB67###ASXC2020-06-25###E###DXSLLE
5DXSB77###ASXC######E###DXSLLE
     Prev Section Options    Warrants owned by DXS    Charting Next Section


Warrants for Company (DXS) DEXUS

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1DXSKOA###MINI Call###1###ACITIWARRANTSCOR
2DXSKOB###MINI Call###1###ACITIWARRANTSCOR
3DXSKOC###MINI Call###19.1585ACITIWARRANTSCOR
4DXSKOP###MINI Put###1###ACITIWARRANTSCOR
5DXSKOQ###MINI Put###118.2222ACITIWARRANTSCOR
6DXSKOR###MINI Put###116.6875ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.545###0.0
MAX###89,110,67399.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.245
2019-Oct-14 Mon11.8211.86###11.8#########36.09.5
2019-Oct-11 Fri######11.7811.813,052,42136,171,188-0.826.79.5
2019-Oct-10 Thu11.88######11.83######-0.433.6###
2019-Oct-09 Wed###############32,655,371-0.7###9.6
2019-Oct-08 Tue#####################23.4###
2019-Oct-07 Mon12.2######12.281,936,670###0.7######
2019-Oct-04 Fri###12.2######3,352,18740,527,940######9.7
2019-Oct-03 Thu11.86###11.86######49,903,284#########
2019-Oct-02 Wed###12.2312.075######53,427,421-0.3###9.8
2019-Oct-01 Tue###12.28###12.245,298,45364,217,250#########
2019-Sep-30 Mon12.212.26###############17.19.6
2019-Sep-27 Fri###12.345###12.25###39,253,1810.7######
2019-Sep-26 Thu############3,704,578###-0.7###9.7
2019-Sep-25 Wed#########12.24,186,42451,304,6260.173.1###
2019-Sep-24 Tue###12.4312.212.24,095,22750,432,720#########
2019-Sep-23 Mon12.4812.58#########26,096,059-0.7######
2019-Sep-20 Fri12.53###12.5112.525,202,987###-0.1######
2019-Sep-19 Thu12.45###12.4212.48######0.2###10.0
2019-Sep-18 Wed12.512.5212.23###4,443,547###-1.5###9.9
2019-Sep-17 Tue###12.4212.2312.424,594,07356,621,9491.077.710.0
2019-Sep-16 Mon###12.24###12.23,638,15544,258,155###66.9###
2019-Sep-13 Fri12.2612.29###12.2######-0.5######
2019-Sep-12 Thu12.24######12.213,146,770###-0.2###9.8
2019-Sep-11 Wed12.2112.26###12.23,355,159###-0.130.1###
2019-Sep-10 Tue######12.29######64,417,873###16.79.9
2019-Sep-09 Mon###12.76###12.711,855,174###0.672.810.2
2019-Sep-06 Fri######12.58###3,905,747#########10.1
2019-Sep-05 Thu12.82###############0.971.210.4
2019-Sep-04 Wed12.7212.85###12.784,124,07852,643,8550.569.510.3
2019-Sep-03 Tue12.7112.85######2,599,44133,116,878###31.810.2
2019-Sep-02 Mon12.8312.94512.7412.81###15,343,820-0.2######
2019-Aug-30 Fri12.78###12.75###3,222,329############
2019-Aug-29 Thu######12.7812.862,604,972###-0.532.6###
2019-Aug-28 Wed######12.84###2,775,272############
2019-Aug-27 Tue12.88###12.7812.873,355,474###-0.130.710.3
2019-Aug-26 Mon12.85###12.7912.852,141,78827,639,774#########
2019-Aug-23 Fri12.82###12.75###2,308,34829,858,4812.3###10.5
2019-Aug-22 Thu12.89###12.72512.742,754,58935,293,171###23.810.2
2019-Aug-21 Wed######12.7512.78###24,294,274-1.125.510.3
2019-Aug-20 Tue12.88###12.87######40,297,8700.571.0###
2019-Aug-19 Mon###13.2712.89#########-2.116.2###
2019-Aug-16 Fri######12.885######47,921,856###33.6###
2019-Aug-15 Thu##################-2.322.410.5
2019-Aug-14 Wed13.2313.48###13.22######-0.1###10.6
2019-Aug-13 Tue###13.4513.26######31,218,728-0.237.110.7
2019-Aug-12 Mon###13.445###13.41,896,826###0.8######
2019-Aug-09 Fri13.4113.425###13.29###22,104,148######10.7
2019-Aug-08 Thu############4,462,750#########10.7
2019-Aug-07 Wed12.76###12.76######36,759,5442.684.310.5
2019-Aug-06 Tue###13.212.7812.783,552,925######20.510.3
2019-Aug-05 Mon13.4713.58#########35,837,150###51.710.7
2019-Aug-02 Fri13.2213.4313.213.412,602,47334,651,927#########
2019-Aug-01 Thu############2,596,156###0.476.110.6
2019-Jul-31 Wed############3,244,672###-1.427.110.5
2019-Jul-30 Tue###13.41#########36,286,254#########
2019-Jul-29 Mon###13.4113.2413.28######-0.529.2###
2019-Jul-26 Fri###13.45######2,541,55634,044,142-0.136.8###
2019-Jul-25 Thu13.5713.5813.4113.452,412,145###-0.9######
2019-Jul-24 Wed13.5713.5713.4613.512,216,25929,952,740-0.4######
2019-Jul-23 Tue###13.4313.2113.432,943,85539,212,148###76.510.8
2019-Jul-22 Mon13.4613.5213.2313.273,127,449#########10.7
2019-Jul-19 Fri13.53#########2,441,85832,910,141#########
2019-Jul-18 Thu13.5913.7913.55#########0.171.3###
2019-Jul-17 Wed13.58###13.45##################
2019-Jul-16 Tue13.43######13.572,415,627###1.081.7###
2019-Jul-15 Mon13.5113.54######1,546,65320,794,749#########
2019-Jul-12 Fri13.47###13.4413.541,783,75424,116,3540.574.110.9
2019-Jul-11 Thu13.43###13.4313.582,371,32732,060,341######10.9
2019-Jul-10 Wed13.55######13.422,674,08536,100,147-1.023.0###
2019-Jul-09 Tue13.55###13.4313.49######-0.4###10.8
2019-Jul-08 Mon13.8813.88513.5513.58############10.9
2019-Jul-05 Fri13.75#########2,868,242#########11.2
2019-Jul-04 Thu######13.51######32,916,755###67.411.0
2019-Jul-03 Wed###13.5213.25513.5######1.3######
2019-Jul-02 Tue###13.22#########25,174,843-0.1######
2019-Jul-01 Mon############2,404,871######72.310.5
2019-Jun-28 Fri###############49,321,946######10.4
2019-Jun-27 Thu############4,549,375###-3.510.010.5
2019-Jun-26 Wed###13.713.54513.57###69,511,748#########
2019-Jun-25 Tue###13.7613.52513.721,948,458###0.678.6###
2019-Jun-24 Mon13.41#########1,765,88123,865,8811.684.810.9
2019-Jun-21 Fri######13.4813.48######-1.224.510.8
2019-Jun-20 Thu######13.4213.593,829,84951,894,453-0.627.710.9
2019-Jun-19 Wed13.713.7413.485###2,463,743###-0.726.4###
2019-Jun-18 Tue######13.455############69.9###
2019-Jun-17 Mon13.58######13.512,331,72531,670,654###34.5###
2019-Jun-14 Fri13.713.73######1,883,824######28.411.0
2019-Jun-13 Thu13.55###13.455###2,138,08828,965,7470.4######
2019-Jun-12 Wed13.4513.62513.4213.422,253,75130,476,347-0.2######
2019-Jun-11 Tue13.4713.555###13.53###42,696,3850.469.610.9
2019-Jun-07 Fri13.4413.4513.2813.45###26,596,8570.167.3###
2019-Jun-06 Thu###13.4######3,572,52347,407,3801.7######
2019-Jun-05 Wed13.2313.25######2,317,174###-1.326.310.5
2019-Jun-04 Tue###13.2######3,466,128###-0.2######
2019-Jun-03 Mon12.88###12.87#########1.3######
2019-May-31 Fri12.7212.89###12.88###43,419,9471.3###10.3
2019-May-30 Thu######12.7412.762,748,98135,365,640-1.819.010.2
2019-May-29 Wed###############30,879,254-0.136.910.4
2019-May-28 Tue13.2213.22#########62,614,977-1.1######
2019-May-27 Mon13.2513.25#########16,294,842-0.7######
2019-May-24 Fri###13.2213.08513.2######0.574.810.6
2019-May-23 Thu##################1.2###10.5
2019-May-22 Wed######12.87###2,885,94737,344,154#########
2019-May-21 Tue12.7913.02512.7###3,112,44740,033,849###84.110.5
2019-May-20 Mon###13.02512.86############32.4###
2019-May-17 Fri############2,184,642###0.5######
2019-May-16 Thu12.7912.85###12.852,753,156############
2019-May-15 Wed12.712.7212.53#########-0.227.710.2
2019-May-14 Tue12.8812.8812.58#########-1.820.6###
2019-May-13 Mon###12.76######2,728,47734,597,088###78.510.2
2019-May-10 Fri###12.7512.58##################
2019-May-09 Thu###12.7812.5812.58###124,562,449######10.1
2019-May-08 Wed#########12.59###79,913,8752.3###10.1
2019-May-07 Tue12.4312.5912.412.4######-0.2######
2019-May-06 Mon###12.475###12.455,680,02970,474,959#########
2019-May-03 Fri12.2912.4712.2812.419,936,178###1.078.310.0
2019-May-02 Thu12.512.512.512.50###
2019-May-01 Wed12.512.512.512.50###
2019-Apr-30 Tue12.8512.8812.512.54,510,17857,234,158-2.715.2###
2019-Apr-29 Mon######12.712.761,286,97416,531,181-1.520.210.2
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 01:18:02 thru 2019-10-15 01:18:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000