eg: Prices for BHP
Currently Thu 21-Aug-05 02:35:58 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DXS) DEXUS home page...
TOC Company Info for DXS Fundamental 
| Listing Code | DXS |
| Listing Name | DEXUS |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Thu Aug 05 11:11:25 AEST 2021 |
| ISIN Name | DEXUS PROPERTY GROUP |
| ISIN Security | UNITS FULLY PAID STAPLED |
| ISIN Code | AU000000DXS1 |
Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for DXS .. Wednesday 4th August 2021
DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
Company Fundamental Data News More Historic Detail for Company DXS
| DATE | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 10.29 | ### | 10.43 | 10.21 | 9.55 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 26.25 | ### | ### | 25.78 | ### |
| Earnings/Share (EPS) | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 11.24 | 11.24 | 10.59 | 10.27 | 10.24 |
| Year Low | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 552 | 552 | 552 | ||
| 52Week High | 11.24 | 11.24 | 10.59 | 10.27 | 10.24 |
| 52Week Low | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 |
Fundamental News for DXS Options Score Company DXS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-06-30 | 2021-07-03 02:37 GMT, Price Closed at $10.67 | -3 |
| Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2021-Jun-30 Wed |
||||
| 2 | < an > | 2020-02-28 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked |
||||
| 5 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked |
||||
| 6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked |
||||
| 7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked |
||||
| 8 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked |
||||
| 9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked |
||||
| 10 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked |
||||
| 11 | < an > | 2018-08-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked |
||||
| 12 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked |
||||
| 13 | < an > | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked |
||||
| 14 | < an | 2017-05-09 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| DEXUS Property Group... New Code (DXS) Dexus |
||||
News Options owned by DXS Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DXSBG7 | ### | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 2 | DXSBH7 | ### | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 3 | DXSBI7 | ### | ASX | C | ### | ### | E | ### | DXSL | LE | |
| 4 | DXSBJ7 | ### | ASX | C | ### | ### | E | ### | DXSL | LE |
Options Warrants owned by DXS Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DXSKOA | ### | MINI Call | ### | 1 | 10.1048 | A | CITIWARRANTS | COR | |
| 2 | DXSKOB | ### | MINI Call | ### | 1 | 10.9874 | A | CITIWARRANTS | COR | |
| 3 | DXSKOC | ### | MINI Call | ### | 1 | 9.0942 | A | CITIWARRANTS | COR | |
| 4 | DXSKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | DXSKOQ | ### | MINI Put | ### | 1 | 18.3977 | A | CITIWARRANTS | COR | |
| 6 | DXSKOR | ### | MINI Put | ### | 1 | 16.2248 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (DXS) DEXUS:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DXS, compared with All Ords (ASX)
- Max chart for DXS (float)
- BigCharts for DXS (BigCharts)
- Google stats for DXS (Google)
- Max chart for DXS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DXS (Yahoo)
- Financial Highlights for DXS (Reuters)
- Company Announcements, Last 6 months for DXS (ASX)
- Upcoming Company Events for DXS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.545 94,972 0.0 MAX ### 89,110,673 99.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DXS
Weekly Format Enhanced Daily Prices for DXS Basic
last 120 Days for (DXS) DEXUS
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.42021-Aug-04 Wed 10.42 10.52 ### 10.4 2,335,826 ### ### ### 26.0 2021-Aug-03 Tue ### 10.49 10.28 10.45 ### ### 1.4 79.8 26.1 2021-Aug-02 Mon 10.26 10.44 10.26 ### 1,845,281 19,098,658 1.0 ### ### 2021-Jul-30 Fri 10.25 ### ### 10.28 ### ### ### 71.8 25.7 2021-Jul-29 Thu ### ### ### 10.2 ### ### -1.0 25.8 25.5 2021-Jul-28 Wed ### 10.45 10.26 ### ### 49,919,477 ### ### 25.9 2021-Jul-27 Tue 10.29 10.4 10.22 10.29 ### 28,017,053 ### ### 25.7 2021-Jul-26 Mon 10.42 ### ### ### ### ### -0.7 ### 25.9 2021-Jul-23 Fri ### 10.4 ### 10.4 ### ### 0.5 ### 26.0 2021-Jul-22 Thu 10.4 10.45 ### 10.41 1,893,176 ### ### ### 26.0 2021-Jul-21 Wed 10.42 10.57 ### 10.43 ### ### ### 68.6 26.1 2021-Jul-20 Tue ### ### ### 10.26 ### 19,932,543 -0.8 ### ### 2021-Jul-19 Mon ### ### ### 10.24 1,208,783 ### -0.7 46.8 ### 2021-Jul-16 Fri ### ### ### 10.28 ### ### 1.2 73.2 25.7 2021-Jul-15 Thu ### ### ### ### ### ### ### 25.6 25.4 2021-Jul-14 Wed 10.2 ### ### 10.25 ### ### ### ### 25.6 2021-Jul-13 Tue 10.24 ### 10.2 10.2 2,912,284 ### ### ### 25.5 2021-Jul-12 Mon 10.48 10.52 10.21 10.22 ### ### -2.5 ### 25.6 2021-Jul-09 Fri ### 10.42 10.23 ### ### ### -0.4 42.1 25.8 2021-Jul-08 Thu ### 10.71 10.45 10.46 2,236,042 23,657,324 -1.8 25.2 ### 2021-Jul-07 Wed 10.8 10.81 ### ### 1,689,272 18,083,656 -1.9 ### 26.5 2021-Jun-30 Wed 10.82 ### ### ### 5,000,221 54,052,389 -1.4 24.5 26.7 2021-Jun-29 Tue ### 10.72 10.57 ### ### ### 0.3 ### 26.7 2021-Jun-28 Mon ### ### 10.71 10.87 ### 34,645,588 -0.5 44.1 27.2 2021-Jun-25 Fri ### ### ### ### ### 33,070,278 -0.5 ### 27.4 2021-Jun-24 Thu 10.88 ### 10.82 ### ### ### ### ### ### 2021-Jun-23 Wed ### ### 10.79 10.82 3,844,847 41,793,486 -0.8 37.3 ### 2021-Jun-22 Tue 10.88 ### 10.8 ### 2,147,456 ### 0.8 ### 27.4 2021-Jun-21 Mon ### 10.825 ### 10.76 3,820,759 40,948,984 ### 87.0 ### 2021-Jun-18 Fri 10.73 10.82 10.57 ### 9,767,356 104,461,872 -0.6 28.3 26.7 2021-Jun-17 Thu 10.73 10.79 ### ### 4,120,520 44,192,577 -0.4 ### 26.7 2021-Jun-16 Wed 10.85 ### 10.77 10.81 3,825,988 ### ### ### 27.0 2021-Jun-15 Tue 10.83 10.88 10.75 10.79 3,072,147 ### ### ### 27.0 2021-Jun-11 Fri ### ### 10.72 10.73 4,969,753 53,896,971 -1.9 16.2 26.8 2021-Jun-10 Thu ### ### ### ### 4,303,283 ### 2.5 ### 27.4 2021-Jun-09 Wed 10.73 10.87 10.58 ### 3,267,840 35,047,584 ### ### 26.6 2021-Jun-08 Tue 10.78 10.88 ### 10.74 3,811,653 ### -0.4 ### 26.9 2021-Jun-07 Mon 10.54 ### 10.49 ### ### ### 0.8 ### 26.6 2021-Jun-04 Fri 10.51 10.59 ### 10.54 3,481,670 ### 0.3 69.2 ### 2021-Jun-03 Thu 10.55 10.58 10.45 10.48 3,013,976 31,691,957 ### ### 26.2 2021-Jun-02 Wed 10.2 ### ### 10.43 ### ### 2.3 80.8 26.1 2021-Jun-01 Tue 10.55 10.59 ### 10.42 ### ### ### ### ### 2021-May-31 Mon 10.45 10.5 ### 10.43 1,851,875 19,333,575 ### 43.6 26.1 2021-May-28 Fri ### 10.42 10.125 ### 3,758,920 ### ### 80.6 ### 2021-May-27 Thu ### 10.46 10.145 ### ### ### -2.0 21.7 25.5 2021-May-26 Wed 10.44 10.54 10.26 10.27 3,259,355 ### -1.6 22.1 25.7 2021-May-25 Tue ### 10.425 10.23 10.42 ### ### ### ### ### 2021-May-24 Mon 10.22 10.26 ### 10.23 2,011,647 20,488,624 ### 69.8 25.6 2021-May-21 Fri 10.25 10.26 ### ### ### ### -0.9 ### 25.4 2021-May-20 Thu ### 10.23 ### 10.22 ### ### ### ### 25.6 2021-May-19 Wed ### ### ### ### ### ### ### 45.3 ### 2021-May-18 Tue 10.2 10.26 ### ### 2,787,571 28,398,379 ### ### 25.5 2021-May-17 Mon ### 10.22 ### ### ### 19,231,884 ### 71.3 25.4 2021-May-14 Fri ### 10.28 10.045 10.21 2,719,748 ### 1.2 76.8 25.5 2021-May-13 Thu ### 10.145 ### ### 2,830,729 28,470,056 ### ### 25.0 2021-May-12 Wed ### 10.2 9.83 ### ### ### ### ### ### 2021-May-11 Tue 10.5 10.5 10.25 10.43 2,840,684 ### ### ### 26.1 2021-May-10 Mon ### ### 10.21 10.25 2,285,629 ### -0.5 ### 25.6 2021-May-07 Fri ### ### ### 10.26 2,381,974 24,462,872 -0.7 ### ### 2021-May-06 Thu ### ### ### 10.28 ### 30,337,943 ### ### 25.7 2021-May-05 Wed ### 10.48 10.21 ### 5,930,258 ### 0.5 ### ### 2021-May-04 Tue 10.2 ### ### 10.29 2,626,880 26,938,654 0.9 ### 25.7 2021-May-03 Mon 10.23 ### ### 10.2 ### 28,705,425 ### ### 25.5 2021-Apr-30 Fri 10.27 10.27 ### ### 2,762,442 ### -1.0 37.1 25.4 2021-Apr-29 Thu ### ### ### 10.21 2,242,725 ### ### 65.5 25.5 2021-Apr-28 Wed ### ### ### ### 3,620,778 ### ### ### 25.3 2021-Apr-27 Tue ### ### 9.89 ### ### ### ### 37.2 24.9 2021-Apr-26 Mon ### ### ### ### 1,791,123 17,947,052 ### 77.3 25.1 2021-Apr-23 Fri ### ### ### ### 2,605,571 26,212,044 ### ### ### 2021-Apr-22 Thu ### 10.185 ### ### ### 44,655,775 ### ### 25.3 2021-Apr-21 Wed 10.23 10.29 ### ### 3,891,328 ### -1.3 31.5 25.3 2021-Apr-20 Tue 10.22 ### ### 10.23 3,912,753 ### ### 72.6 25.6 2021-Apr-19 Mon 10.2 ### ### 10.21 3,278,428 33,685,847 ### ### 25.5 2021-Apr-16 Fri ### ### ### ### ### ### ### ### 25.4 2021-Apr-15 Thu ### ### 9.86 ### ### ### ### 70.5 ### 2021-Apr-14 Wed ### ### ### ### ### ### ### 37.3 25.2 2021-Apr-13 Tue 9.89 ### 9.87 ### ### 38,931,271 ### 79.9 25.0 2021-Apr-12 Mon ### ### 9.88 ### ### ### ### 76.8 24.8 2021-Apr-09 Fri ### ### 9.89 ### 2,243,649 ### ### ### ### 2021-Apr-08 Thu ### ### 9.84 ### 3,533,587 ### ### ### 24.8 2021-Apr-07 Wed 9.73 ### ### 9.82 6,234,841 ### 0.9 74.0 24.6 2021-Apr-06 Tue 9.81 9.81 9.45 ### ### 36,734,973 -2.1 ### 24.0 2021-Apr-01 Thu ### 9.83 9.54 ### 4,257,578 41,234,642 ### ### 24.2 2021-Mar-31 Wed ### ### ### 9.75 ### ### 0.7 71.0 24.4 2021-Mar-30 Tue ### ### ### 9.55 ### ### -0.5 54.8 23.9 2021-Mar-29 Mon 9.51 ### 9.47 9.51 ### 23,684,974 ### 77.6 23.8 2021-Mar-26 Fri 9.52 9.56 9.47 9.5 ### ### ### 31.9 23.8 2021-Mar-25 Thu 9.56 ### ### 9.47 ### 28,635,850 -0.9 34.9 23.7 2021-Mar-24 Wed 9.46 ### ### 9.53 ### ### 0.7 76.3 23.8 2021-Mar-23 Tue ### 9.5 ### 9.45 2,087,924 ### ### ### 23.6 2021-Mar-22 Mon 9.26 ### ### ### 1,983,944 18,396,120 ### ### 23.5 2021-Mar-19 Fri ### 9.45 9.22 9.4 5,294,774 ### 0.8 ### 23.5 2021-Mar-18 Thu ### ### ### ### 3,883,049 ### ### ### 23.4 2021-Mar-17 Wed ### ### 9.52 9.57 3,182,485 ### ### 42.0 23.9 2021-Mar-16 Tue 9.42 ### ### ### 4,160,887 39,611,644 ### 78.4 24.0 2021-Mar-15 Mon ### 9.4 9.27 ### 2,233,023 ### ### ### ### 2021-Mar-12 Fri 9.25 9.25 ### 9.24 1,811,579 ### ### ### ### 2021-Mar-11 Thu ### 9.2 ### ### 3,501,980 ### -0.3 39.3 22.8 2021-Mar-10 Wed ### 9.24 ### ### 3,784,226 ### ### ### 22.9 2021-Mar-09 Tue ### 9.26 ### 9.22 3,562,451 32,774,549 0.7 74.9 ### 2021-Mar-08 Mon ### 9.21 ### ### ### ### 0.8 ### 22.8 2021-Mar-05 Fri 9.28 9.28 ### ### ### 32,508,850 -1.9 32.8 22.8 2021-Mar-04 Thu ### 9.22 ### 9.22 ### ### 1.5 89.9 ### 2021-Mar-03 Wed ### ### ### 9 ### 29,332,241 ### 32.7 22.5 2021-Mar-02 Tue ### ### 9 ### ### 47,329,472 ### 78.7 22.8 2021-Mar-01 Mon ### 9.22 ### ### 3,264,546 29,576,786 2.2 ### 22.8 2021-Feb-26 Fri ### ### 8.86 ### ### 61,275,585 ### ### 22.3 2021-Feb-25 Thu ### 9.29 ### ### 4,713,754 43,060,142 ### 30.1 ### 2021-Feb-24 Wed ### ### ### ### ### 47,161,441 2.3 ### 22.9 2021-Feb-23 Tue ### ### 8.56 ### 4,643,480 40,676,884 4.0 89.7 ### 2021-Feb-22 Mon 8.55 8.59 8.47 8.53 3,409,286 ### ### ### 21.3 2021-Feb-19 Fri 8.54 8.56 8.49 8.55 ### 35,003,743 ### ### 21.4 2021-Feb-18 Thu ### 8.7 8.48 8.53 3,924,978 ### -1.3 ### 21.3 2021-Feb-17 Wed ### 8.78 8.57 ### ### 28,674,353 -0.9 43.1 21.5 2021-Feb-16 Tue ### 8.78 ### 8.71 ### 24,198,753 ### 73.6 21.8 2021-Feb-15 Mon 8.75 8.75 ### ### 3,626,158 31,475,051 -1.1 ### 21.6 2021-Feb-12 Fri ### 8.74 ### 8.72 2,312,557 ### 0.3 ### 21.8 2021-Feb-11 Thu ### 8.76 ### ### 3,067,779 ### ### 77.7 21.7 2021-Feb-10 Wed 8.5 8.72 8.42 ### ### 67,612,286 1.9 81.4 ### 2021-Feb-09 Tue 8.71 8.77 8.42 8.42 ### ### ### 17.7 ### Enhanced Basic Format Daily Prices for DXS Bottom Basic Prices for DXS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 14:35:58 thru 2021-08-05 14:35:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000