Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 04:38:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for DXS .. Wednesday 8th April 2026

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 6.44 6.75 7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -1.47 -1.21 -1.21 -1.21 -1.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-07 08:14 GMT, Price
Closed at $6.4 		1
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2026-Mar-06 Fri
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DXSBG8 ### ASX C ### 9.5 A ### DXS OS
2 DXSBH8 ### ASX P ### 9.5 A ### DXS OS
3 DXSBI8 ### ASX C ### 8.51 E ### DXS OS
4 DXSBJ8 ### ASX P ### 8.51 E ### DXS OS
5 DXSBK8 ### ASX C ### 9.5 A ### DXS OS
6 DXSBL8 ### ASX P ### 9.5 A ### DXS OS
7 DXSBM8 ### ASX C ### 8.51 E ### DXS OS
8 DXSBO8 ### ASX P ### 8.51 E ### DXS OS
9 DXSBP8 ### ASX C ### 5.5 A ### DXS OS
10 DXSBQ8 ### ASX P ### 5.5 A ### DXS OS
11 DXSBR8 ### ASX C ### 6.51 E ### DXS OS
12 DXSBS8 ### ASX P ### 6.51 E ### DXS OS
13 DXSMT7 ### ASX C ### ### E ### DXSL LE
14 DXSTL7 ### ASX C ### ### E ### DXSL LE
15 DXSX27 ### ASX C ### 5.5 A ### DXS OS
16 DXSX37 ### ASX P ### 5.5 A ### DXS OS
17 DXSX47 ### ASX C ### 5.75 A ### DXS OS
18 DXSX57 ### ASX P ### 5.75 A ### DXS OS
19 DXSX67 ### ASX C ### 6 A ### DXS OS
20 DXSX77 ### ASX P ### 6 A ### DXS OS
21 DXSX87 ### ASX C ### 6.25 A ### DXS OS
22 DXSX97 ### ASX P ### 6.25 A ### DXS OS
23 DXSXA7 ### ASX C ### 6.5 A ### DXS OS
24 DXSXB7 ### ASX P ### 6.5 A ### DXS OS
25 DXSXC7 ### ASX C ### 6.75 A ### DXS OS
26 DXSXD7 ### ASX P ### 6.75 A ### DXS OS
27 DXSXF7 ### ASX C ### 7 A ### DXS OS
28 DXSXG7 ### ASX P ### 7 A ### DXS OS
29 DXSXH7 ### ASX C ### 7.25 A ### DXS OS
30 DXSXI7 ### ASX P ### 7.25 A ### DXS OS
31 DXSXJ7 ### ASX C ### 7.5 A ### DXS OS
32 DXSXK7 ### ASX P ### 7.5 A ### DXS OS
33 DXSXL7 ### ASX C ### 7.75 A ### DXS OS
34 DXSXM7 ### ASX P ### 7.75 A ### DXS OS
35 DXSXN7 ### ASX C ### 8 A ### DXS OS
36 DXSXO7 ### ASX P ### 8 A ### DXS OS
37 DXSXP7 ### ASX C ### 8.25 A ### DXS OS
38 DXSXQ7 ### ASX P ### 8.25 A ### DXS OS
39 DXSXR7 ### ASX C ### 8.5 A ### DXS OS
40 DXSXS7 ### ASX P ### 8.5 A ### DXS OS
41 DXSXT7 ### ASX C ### 8.75 A ### DXS OS
42 DXSXU7 ### ASX P ### 8.75 A ### DXS OS
43 DXSXV7 ### ASX C ### 9 A ### DXS OS
44 DXSXW7 ### ASX P ### 9 A ### DXS OS
45 DXSXY7 ### ASX C ### 6.51 E ### DXS OS
46 DXSXZ7 ### ASX P ### 6.51 E ### DXS OS
47 DXSY17 ### ASX C ### 6.76 E ### DXS OS
48 DXSY27 ### ASX P ### 6.76 E ### DXS OS
49 DXSY37 ### ASX C ### ### E ### DXS OS
50 DXSY47 ### ASX P ### ### E ### DXS OS
51 DXSY57 ### ASX C ### 7.26 E ### DXS OS
52 DXSY67 ### ASX P ### 7.26 E ### DXS OS
53 DXSY77 ### ASX C ### 7.51 E ### DXS OS
54 DXSY87 ### ASX P ### 7.51 E ### DXS OS
55 DXSY97 ### ASX C ### 7.76 E ### DXS OS
56 DXSYA7 ### ASX P ### 7.76 E ### DXS OS
57 DXSYB7 ### ASX C ### ### E ### DXS OS
58 DXSYC7 ### ASX P ### ### E ### DXS OS
59 DXSYD7 ### ASX C ### ### E ### DXSL LE
60 DXSYE7 ### ASX C ### 9.25 A ### DXS OS
61 DXSYF7 ### ASX P ### 9.25 A ### DXS OS
62 DXSYG7 ### ASX C ### 8.26 E ### DXS OS
63 DXSYH7 ### ASX P ### 8.26 E ### DXS OS
64 DXSYI7 ### ASX C ### 5.75 A ### DXS OS
65 DXSYJ7 ### ASX P ### 5.75 A ### DXS OS
66 DXSYK7 ### ASX C ### 6 A ### DXS OS
67 DXSYL7 ### ASX P ### 6 A ### DXS OS
68 DXSYM7 ### ASX C ### 6.25 A ### DXS OS
69 DXSYN7 ### ASX P ### 6.25 A ### DXS OS
70 DXSYO7 ### ASX C ### 6.5 A ### DXS OS
71 DXSYP7 ### ASX P ### 6.5 A ### DXS OS
72 DXSYQ7 ### ASX C ### 6.75 A ### DXS OS
73 DXSYR7 ### ASX P ### 6.75 A ### DXS OS
74 DXSYS7 ### ASX C ### 7 A ### DXS OS
75 DXSYT7 ### ASX P ### 7 A ### DXS OS
76 DXSYU7 ### ASX C ### 7.25 A ### DXS OS
77 DXSYV7 ### ASX P ### 7.25 A ### DXS OS
78 DXSYW7 ### ASX C ### 7.5 A ### DXS OS
79 DXSYX7 ### ASX P ### 7.5 A ### DXS OS
80 DXSYZ7 ### ASX C ### 7.75 A ### DXS OS
81 DXSZ17 ### ASX P ### 7.75 A ### DXS OS
82 DXSZ27 ### ASX C ### 8 A ### DXS OS
83 DXSZ37 ### ASX P ### 8 A ### DXS OS
84 DXSZ47 ### ASX C ### 8.25 A ### DXS OS
85 DXSZ57 ### ASX P ### 8.25 A ### DXS OS
86 DXSZ67 ### ASX C ### 8.5 A ### DXS OS
87 DXSZ77 ### ASX P ### 8.5 A ### DXS OS
88 DXSZ87 ### ASX C ### 8.75 A ### DXS OS
89 DXSZ97 ### ASX P ### 8.75 A ### DXS OS
90 DXSZA7 ### ASX C ### 9 A ### DXS OS
91 DXSZB7 ### ASX P ### 9 A ### DXS OS
92 DXSZC7 ### ASX C ### 9.25 A ### DXS OS
93 DXSZD7 ### ASX P ### 9.25 A ### DXS OS
94 DXSZE7 ### ASX C ### 6.76 E ### DXS OS
95 DXSZF7 ### ASX P ### 6.76 E ### DXS OS
96 DXSZG7 ### ASX C ### ### E ### DXS OS
97 DXSZH7 ### ASX P ### ### E ### DXS OS
98 DXSZI7 ### ASX C ### 7.26 E ### DXS OS
99 DXSZJ7 ### ASX P ### 7.26 E ### DXS OS
100 DXSZK7 ### ASX C ### 7.51 E ### DXS OS
101 DXSZL7 ### ASX P ### 7.51 E ### DXS OS
102 DXSZM7 ### ASX C ### 7.76 E ### DXS OS
103 DXSZN7 ### ASX P ### 7.76 E ### DXS OS
104 DXSZO7 ### ASX C ### ### E ### DXS OS
105 DXSZP7 ### ASX P ### ### E ### DXS OS
106 DXSZQ7 ### ASX C ### 8.26 E ### DXS OS
107 DXSZR7 ### ASX P ### 8.26 E ### DXS OS
108 DXSZS7 ### ASX C ### ### E ### DXSL LE
     Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DXSKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 DXSKOB ### MINI Call ### 1 3.8123 A CITIWARRANTS COR
3 DXSKOC ### MINI Call ### 1 5.7872 A CITIWARRANTS COR
4 DXSKOE ### MINI Call ### 1 5.0284 A CITIWARRANTS COR
5 DXSKOQ ### MINI Put ### 1 11.9287 A CITIWARRANTS COR
6 DXSKOR ### MINI Put ### 1 10.949 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 119,634,641 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.47
2026-Apr-08 Wed ### ### ### ### ### ### -2.1 ### -4.0
2026-Apr-07 Tue ### ### 5.87 ### ### ### ### ### -4.0
2026-Apr-02 Thu ### ### 5.84 5.84 ### 10,957,323 ### 50.2 -4.0
2026-Apr-01 Wed ### ### 5.88 5.89 2,117,682 12,557,854 ### ### ###
2026-Mar-31 Tue ### ### 5.87 ### ### 23,736,285 ### 56.6 -4.0
2026-Mar-30 Mon ### ### 5.85 ### ### ### ### ### -4.0
2026-Mar-27 Fri ### ### ### ### ### 16,560,076 ### ### -4.1
2026-Mar-26 Thu ### ### ### ### 2,798,189 16,775,143 ### 46.5 ###
2026-Mar-25 Wed ### ### ### ### 2,474,957 14,948,740 ### ### -4.1
2026-Mar-24 Tue 6 6 5.88 ### ### ### ### 45.0 ###
2026-Mar-23 Mon ### ### 5.82 ### 1,914,350 11,256,378 0.7 78.2 ###
2026-Mar-20 Fri ### ### ### ### 6,120,086 ### ### ### -4.1
2026-Mar-19 Thu ### ### ### ### ### ### ### 58.0 ###
2026-Mar-18 Wed ### ### ### ### ### 21,489,272 ### 35.8 ###
2026-Mar-17 Tue ### ### ### ### 3,324,087 ### ### ### -4.1
2026-Mar-16 Mon ### ### ### ### ### ### -0.3 ### -4.1
2026-Mar-13 Fri ### 6.155 ### ### 1,874,627 ### -0.3 ### -4.1
2026-Mar-12 Thu ### 6.24 ### ### ### ### -0.7 51.9 ###
2026-Mar-11 Wed 6.29 ### 6.2 6.25 ### 16,832,475 ### 34.6 ###
2026-Mar-10 Tue ### 6.355 6.23 6.27 3,553,446 22,360,058 -0.5 31.0 -4.3
2026-Mar-09 Mon 6.25 ### 6.125 6.22 ### ### -0.5 60.9 ###
2026-Mar-06 Fri 6.52 ### ### 6.4 3,767,551 ### -1.8 ### ###
2026-Mar-05 Thu 6.46 6.54 6.43 6.48 3,903,049 25,311,272 ### ### -4.4
2026-Mar-04 Wed 6.55 6.57 6.43 6.45 3,180,979 ### -1.5 ### -4.4
2026-Mar-03 Tue 6.54 ### 6.54 6.58 ### 13,808,883 ### ### ###
2026-Mar-02 Mon ### 6.71 ### ### 2,374,686 ### 1.1 76.5 -4.5
2026-Feb-27 Fri 6.7 6.72 ### 6.71 2,812,778 18,831,548 0.1 64.1 -4.6
2026-Feb-26 Thu 6.7 6.7 6.57 ### 1,819,172 ### ### 37.9 -4.5
2026-Feb-25 Wed 6.55 ### 6.52 ### ### ### ### 65.9 ###
2026-Feb-24 Tue ### 6.7 6.54 6.57 5,962,226 ### -1.1 38.4 ###
2026-Feb-23 Mon ### ### 6.58 ### ### ### 0.8 73.8 ###
2026-Feb-20 Fri ### ### 6.51 ### ### 22,159,929 ### 77.7 -4.6
2026-Feb-19 Thu 6.8 6.83 6.5 ### 6,484,125 ### -2.4 23.0 ###
2026-Feb-18 Wed 6.51 6.84 6.5 6.74 ### ### ### ### -4.6
2026-Feb-17 Tue 6.26 ### 6.22 ### ### 18,104,684 ### 78.5 -4.3
2026-Feb-16 Mon 6.26 ### ### ### 3,924,070 24,545,057 ### ### -4.3
2026-Feb-13 Fri 6.28 ### ### 6.21 ### ### ### ### -4.2
2026-Feb-12 Thu 6.5 6.5 6.28 ### ### ### ### ### ###
2026-Feb-11 Wed 6.43 6.45 ### 6.44 3,649,382 ### 0.2 61.3 -4.4
2026-Feb-10 Tue 6.46 6.5 6.42 6.44 2,627,325 ### ### ### -4.4
2026-Feb-09 Mon 6.47 6.53 6.43 6.45 ### 16,887,540 ### ### -4.4
2026-Feb-06 Fri 6.51 6.57 ### 6.4 5,548,948 35,957,183 ### ### ###
2026-Feb-05 Thu ### ### 6.54 6.55 ### ### ### 41.4 -4.5
2026-Feb-04 Wed ### ### 6.59 6.59 2,892,421 19,176,751 ### 33.6 -4.5
2026-Feb-03 Tue ### 6.72 ### ### ### 13,344,422 0.2 ### -4.5
2026-Feb-02 Mon ### 6.75 ### ### ### 14,009,028 ### ### -4.5
2026-Jan-30 Fri 6.74 6.78 6.7 6.72 ### 18,953,540 ### 55.2 ###
2026-Jan-29 Thu 6.71 6.77 ### 6.74 ### 19,287,879 0.4 ### -4.6
2026-Jan-28 Wed 6.73 6.78 ### 6.72 ### ### -0.1 45.8 ###
2026-Jan-27 Tue 6.78 6.8 6.7 6.73 ### ### ### ### -4.6
2026-Jan-23 Fri 6.83 6.89 6.73 6.78 5,559,680 37,861,420 ### ### -4.6
2026-Jan-22 Thu 6.86 ### 6.84 ### ### ### 0.6 70.1 ###
2026-Jan-21 Wed ### 6.945 6.8 6.85 2,412,654 ### -1.2 ### ###
2026-Jan-20 Tue 6.89 ### 6.88 ### ### 13,337,151 ### 77.2 -4.7
2026-Jan-19 Mon ### ### ### ### 1,603,687 ### -0.3 ### -4.7
2026-Jan-16 Fri 6.84 7 6.83 ### 2,818,582 ### 2.0 ### -4.7
2026-Jan-15 Thu 6.88 ### 6.755 6.87 ### 33,632,557 -0.1 45.5 ###
2026-Jan-14 Wed ### 6.955 ### ### ### ### -0.1 ### -4.7
2026-Jan-13 Tue ### ### 6.89 ### 4,110,241 28,504,521 ### ### -4.7
2026-Jan-12 Mon ### ### ### ### ### ### ### 29.2 -4.7
2026-Jan-09 Fri ### ### 6.925 ### ### ### 0.1 ### -4.7
2026-Jan-08 Thu ### 7 ### ### ### ### 0.3 ### -4.7
2026-Jan-07 Wed ### ### 6.89 ### 2,644,340 ### 0.6 68.6 ###
2026-Jan-06 Tue ### ### 6.88 6.88 ### ### ### 32.1 ###
2026-Jan-05 Mon ### ### ### ### 1,672,728 ### 0.1 ### ###
2026-Jan-02 Fri ### ### ### ### ### 6,067,452 ### ### -4.7
2025-Dec-31 Wed ### ### ### ### ### 15,266,126 -0.3 32.2 -4.7
2025-Dec-30 Tue ### ### ### 7 1,755,175 12,251,121 -0.3 30.7 ###
2025-Dec-29 Mon ### 7.145 ### ### ### 11,950,773 -0.1 40.2 ###
2025-Dec-24 Wed ### ### ### ### ### 4,855,277 0.3 ### ###
2025-Dec-23 Tue ### 7.21 ### ### 2,170,126 15,527,251 0.4 ### ###
2025-Dec-22 Mon ### 7.175 ### ### 1,283,020 ### ### ### ###
2025-Dec-19 Fri ### 7.2 ### ### ### 60,582,188 ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### ### 33,719,558 0.4 72.9 ###
2025-Dec-17 Wed ### ### 6.87 ### 4,103,279 28,599,854 1.7 ### ###
2025-Dec-16 Tue ### ### ### ### ### 30,989,150 -0.3 ### ###
2025-Dec-15 Mon ### ### ### ### ### 30,230,473 0.3 ### ###
2025-Dec-12 Fri ### ### ### ### 2,816,354 ### -0.9 ### -4.7
2025-Dec-11 Thu ### 7.085 ### ### 4,067,684 ### -0.8 ### -4.8
2025-Dec-10 Wed ### ### ### ### ### ### ### 36.9 -4.8
2025-Dec-09 Tue ### ### ### ### 3,065,750 21,797,482 ### ### ###
2025-Dec-08 Mon ### ### ### ### 2,325,442 16,429,247 ### ### ###
2025-Dec-05 Fri ### ### ### ### 2,692,825 ### -0.3 36.1 ###
2025-Dec-04 Thu 7.25 7.27 ### ### ### 37,393,475 -2.5 22.7 ###
2025-Dec-03 Wed ### ### ### ### ### 24,604,252 ### 37.3 ###
2025-Dec-02 Tue ### ### ### ### 4,015,122 ### ### 90.3 ###
2025-Dec-01 Mon ### 7.25 ### 7.21 3,013,587 21,652,622 ### 85.4 -4.9
2025-Nov-28 Fri 7.2 7.21 ### ### 2,968,024 ### -0.6 22.0 ###
2025-Nov-27 Thu 7.26 ### 7.2 7.21 ### 22,276,850 -0.7 ### -4.9
2025-Nov-26 Wed ### 7.42 7.24 7.24 2,653,975 ### -1.2 23.9 -4.9
2025-Nov-25 Tue ### ### 7.25 ### 2,786,772 20,399,171 -0.7 ### -5.0
2025-Nov-24 Mon ### 7.4 ### 7.4 4,918,320 ### 3.8 ### ###
2025-Nov-21 Fri ### ### ### ### 2,176,844 ### 0.4 80.6 ###
2025-Nov-20 Thu ### 7.26 ### 7.2 ### 69,503,176 0.8 ### ###
2025-Nov-19 Wed 7.22 7.23 7.145 7.21 2,504,822 ### ### 36.8 -4.9
2025-Nov-18 Tue ### 7.21 ### ### 2,553,456 ### -0.3 ### ###
2025-Nov-17 Mon ### 7.225 ### ### 1,817,543 ### ### ### -4.9
2025-Nov-14 Fri 7.24 7.24 ### ### 3,870,673 27,772,078 ### ### -4.9
2025-Nov-13 Thu 7.43 7.46 7.22 7.28 5,625,288 ### ### 23.5 -5.0
2025-Nov-12 Wed ### 7.48 7.29 7.42 ### ### ### 77.8 -5.0
2025-Nov-11 Tue 7.22 ### ### ### 2,853,274 ### 1.4 80.1 ###
2025-Nov-10 Mon ### 7.28 ### 7.25 3,000,182 ### 1.3 ### ###
2025-Nov-07 Fri ### 7.22 ### 7.2 2,467,845 ### 0.6 ### ###
2025-Nov-06 Thu ### 7.22 ### ### 2,957,023 ### 0.4 71.2 ###
2025-Nov-05 Wed ### ### ### ### 7,875,025 ### -0.3 ### ###
2025-Nov-04 Tue 7.25 7.26 7.155 ### ### 19,235,657 -1.2 ### ###
2025-Nov-03 Mon 7.26 7.26 ### 7.21 4,190,647 ### -0.7 41.4 -4.9
2025-Oct-31 Fri ### ### 7.26 7.28 ### ### -0.5 29.7 -5.0
2025-Oct-30 Thu 7.5 ### 7.22 7.28 6,945,226 51,464,124 ### 20.2 -5.0
2025-Oct-29 Wed 7.56 7.725 7.56 ### 3,811,555 ### ### 70.6 ###
2025-Oct-28 Tue ### 7.73 ### 7.73 3,614,655 ### 1.2 ### -5.3
2025-Oct-27 Mon ### ### ### ### ### ### -0.8 38.8 ###
2025-Oct-24 Fri ### ### 7.57 ### 3,711,549 28,263,445 0.7 75.1 -5.2
2025-Oct-23 Thu 7.46 ### 7.46 ### 3,145,278 23,683,943 1.9 76.0 ###
2025-Oct-22 Wed 7.49 7.5 7.425 7.5 ### 11,494,973 ### 74.7 ###
2025-Oct-21 Tue 7.52 7.53 7.45 7.47 3,044,586 22,803,949 ### ### ###
2025-Oct-20 Mon 7.45 7.52 ### 7.52 ### ### 0.9 78.5 -5.1
2025-Oct-17 Fri 7.4 7.445 ### 7.4 ### 34,336,622 ### 77.5 ###
2025-Oct-16 Thu ### 7.51 7.28 7.44 7,354,772 ### 1.0 69.7 ###
2025-Oct-15 Wed ### ### ### ### ### 19,522,341 -0.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 04:38:48 thru 2026-04-09 04:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000