Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-08-21 18:01:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section


Company Details for (DXS) DEXUS

Listing CodeDXS
Listing NameDEXUS
GICS SectorReal Estate
Company ListingASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN NameDEXUS PROPERTY GROUP
ISIN SecurityUNITS FULLY PAID STAPLED
ISIN CodeAU000000DXS1


Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for DXS .. Monday 19th August 2019

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS


Fundamental Data for (DXS) DEXUS

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS6.26.56.46.5###
Earnings/Share (EPS)1.71.5461.5461.546###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low9.47
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees420
52Week High
52Week Low

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership


News Details for (DXS) DEXUS

CtrLinksDateNewsScore
1 an >2019-08-16  2019-08-18 20:09 GMT, Price
Closed at $12.99
-4
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2019-Aug-16 Fri
 
2< an 2017-05-09  2019-06-10 07:25 GMT, Name change
Change of Name only
0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section


Options for Company DXS

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1DXSB372019-08-21ASXC2019-09-26###E###DXSLLE
2DXSB472019-08-21ASXC######E###DXSLLE
3DXSB572019-08-21ASXC2020-03-26###E###DXSLLE
4DXSB672019-08-21ASXC2020-06-25###E###DXSLLE
     Prev Section Options    Warrants owned by DXS    Charting Next Section


Warrants for Company (DXS) DEXUS

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1DXSKOA2019-08-20MINI Call###1###ACITIWARRANTSCOR
2DXSKOB2019-08-20MINI Call###1###ACITIWARRANTSCOR
3DXSKOC2019-08-20MINI Call###1###ACITIWARRANTSCOR
4DXSKOP2019-08-20MINI Put###115.4627ACITIWARRANTSCOR
5DXSKOQ2019-08-20MINI Put###118.2951ACITIWARRANTSCOR
6DXSKOR2019-08-20MINI Put###116.7543ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.545###0.0
MAX###89,110,67399.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.7
2019-Aug-21 Wed######12.7512.78###24,294,274-1.125.57.5
2019-Aug-20 Tue12.88###12.87######40,297,8700.571.07.6
2019-Aug-19 Mon###13.2712.89#########-2.116.27.6
2019-Aug-16 Fri######12.885######47,921,856###33.6###
2019-Aug-15 Thu##################-2.322.47.7
2019-Aug-14 Wed13.2313.48###13.22######-0.1######
2019-Aug-13 Tue###13.4513.26######31,218,728-0.237.17.8
2019-Aug-12 Mon###13.445###13.41,896,826###0.8###7.9
2019-Aug-09 Fri13.4113.425###13.29###22,104,148######7.8
2019-Aug-08 Thu############4,462,750#########7.9
2019-Aug-07 Wed12.76###12.76######36,759,5442.684.37.7
2019-Aug-06 Tue###13.212.7812.783,552,925######20.57.5
2019-Aug-05 Mon13.4713.58#########35,837,150###51.7###
2019-Aug-02 Fri13.2213.4313.213.412,602,47334,651,927######7.9
2019-Aug-01 Thu############2,596,156###0.476.17.7
2019-Jul-31 Wed############3,244,672###-1.427.17.7
2019-Jul-30 Tue###13.41#########36,286,254#########
2019-Jul-29 Mon###13.4113.2413.28######-0.529.2###
2019-Jul-26 Fri###13.45######2,541,55634,044,142-0.136.87.9
2019-Jul-25 Thu13.5713.5813.4113.452,412,145###-0.9######
2019-Jul-24 Wed13.5713.5713.4613.512,216,25929,952,740-0.4###7.9
2019-Jul-23 Tue###13.4313.2113.432,943,85539,212,148###76.5###
2019-Jul-22 Mon13.4613.5213.2313.273,127,449#########7.8
2019-Jul-19 Fri13.53#########2,441,85832,910,141######8.0
2019-Jul-18 Thu13.5913.7913.55#########0.171.38.0
2019-Jul-17 Wed13.58###13.45##################
2019-Jul-16 Tue13.43######13.572,415,627###1.081.78.0
2019-Jul-15 Mon13.5113.54######1,546,65320,794,749######7.9
2019-Jul-12 Fri13.47###13.4413.541,783,75424,116,3540.574.18.0
2019-Jul-11 Thu13.43###13.4313.582,371,32732,060,341######8.0
2019-Jul-10 Wed13.55######13.422,674,08536,100,147-1.023.07.9
2019-Jul-09 Tue13.55###13.4313.49######-0.4###7.9
2019-Jul-08 Mon13.8813.88513.5513.58############8.0
2019-Jul-05 Fri13.75#########2,868,242############
2019-Jul-04 Thu######13.51######32,916,755###67.4###
2019-Jul-03 Wed###13.5213.25513.5######1.3######
2019-Jul-02 Tue###13.22#########25,174,843-0.1######
2019-Jul-01 Mon############2,404,871######72.37.7
2019-Jun-28 Fri###############49,321,946######7.6
2019-Jun-27 Thu############4,549,375###-3.510.07.7
2019-Jun-26 Wed###13.713.54513.57###69,511,748######8.0
2019-Jun-25 Tue###13.7613.52513.721,948,458###0.678.6###
2019-Jun-24 Mon13.41#########1,765,88123,865,8811.684.88.0
2019-Jun-21 Fri######13.4813.48######-1.224.5###
2019-Jun-20 Thu######13.4213.593,829,84951,894,453-0.627.78.0
2019-Jun-19 Wed13.713.7413.485###2,463,743###-0.726.48.0
2019-Jun-18 Tue######13.455############69.9###
2019-Jun-17 Mon13.58######13.512,331,72531,670,654###34.57.9
2019-Jun-14 Fri13.713.73######1,883,824######28.4###
2019-Jun-13 Thu13.55###13.455###2,138,08828,965,7470.4###8.0
2019-Jun-12 Wed13.4513.62513.4213.422,253,75130,476,347-0.2###7.9
2019-Jun-11 Tue13.4713.555###13.53###42,696,3850.469.68.0
2019-Jun-07 Fri13.4413.4513.2813.45###26,596,8570.167.3###
2019-Jun-06 Thu###13.4######3,572,52347,407,3801.7###7.9
2019-Jun-05 Wed13.2313.25######2,317,174###-1.326.37.7
2019-Jun-04 Tue###13.2######3,466,128###-0.2######
2019-Jun-03 Mon12.88###12.87#########1.3######
2019-May-31 Fri12.7212.89###12.88###43,419,9471.3######
2019-May-30 Thu######12.7412.762,748,98135,365,640-1.819.07.5
2019-May-29 Wed###############30,879,254-0.136.9###
2019-May-28 Tue13.2213.22#########62,614,977-1.1###7.7
2019-May-27 Mon13.2513.25#########16,294,842-0.7######
2019-May-24 Fri###13.2213.08513.2######0.574.87.8
2019-May-23 Thu##################1.2###7.7
2019-May-22 Wed######12.87###2,885,94737,344,154######7.6
2019-May-21 Tue12.7913.02512.7###3,112,44740,033,849###84.17.7
2019-May-20 Mon###13.02512.86############32.47.6
2019-May-17 Fri############2,184,642###0.5######
2019-May-16 Thu12.7912.85###12.852,753,156#########7.6
2019-May-15 Wed12.712.7212.53#########-0.227.77.5
2019-May-14 Tue12.8812.8812.58#########-1.820.6###
2019-May-13 Mon###12.76######2,728,47734,597,088###78.57.5
2019-May-10 Fri###12.7512.58##################
2019-May-09 Thu###12.7812.5812.58###124,562,449######7.4
2019-May-08 Wed#########12.59###79,913,8752.3###7.4
2019-May-07 Tue12.4312.5912.412.4######-0.2###7.3
2019-May-06 Mon###12.475###12.455,680,02970,474,959#########
2019-May-03 Fri12.2912.4712.2812.419,936,178###1.078.3###
2019-May-02 Thu12.512.512.512.507.4
2019-May-01 Wed12.512.512.512.507.4
2019-Apr-30 Tue12.8512.8812.512.54,510,17857,234,158-2.715.27.4
2019-Apr-29 Mon######12.712.761,286,97416,531,181-1.520.27.5
2019-Apr-26 Fri######12.82###2,981,14838,620,772#########
2019-Apr-24 Wed12.8312.8612.7112.833,297,27642,155,673###67.17.5
2019-Apr-23 Tue###12.7612.5512.71######0.976.7###
2019-Apr-18 Thu###12.7212.58#########-0.6######
2019-Apr-17 Wed12.812.83######1,238,54415,760,472-1.2######
2019-Apr-16 Tue12.8712.8812.7212.76###33,813,849-0.922.77.5
2019-Apr-15 Mon######12.7312.821,936,278###-1.2######
2019-Apr-12 Fri###12.7112.58######17,415,9450.264.27.5
2019-Apr-11 Thu12.54###12.4712.57###22,229,120######7.4
2019-Apr-10 Wed12.4812.5212.4412.49######0.1###7.3
2019-Apr-09 Tue12.4812.5212.4312.51,514,226#########7.4
2019-Apr-08 Mon###12.4612.34512.431,499,65118,599,421###73.2###
2019-Apr-05 Fri12.5212.5412.28###2,735,94633,953,089######7.2
2019-Apr-04 Thu12.7512.7912.4712.54######-1.618.4###
2019-Apr-03 Wed12.76###12.7112.78###26,468,5410.273.07.5
2019-Apr-02 Tue######12.58#########-0.130.17.4
2019-Apr-01 Mon12.8712.8712.58############20.17.4
2019-Mar-29 Fri12.812.8212.72512.745,119,773######25.97.5
2019-Mar-28 Thu12.7412.785###12.77#########64.0###
2019-Mar-27 Wed12.7112.8###12.77######0.573.6###
2019-Mar-26 Tue12.7412.82###12.753,275,65741,748,2480.1###7.5
2019-Mar-25 Mon###12.7312.52######65,504,320######7.4
2019-Mar-22 Fri12.7312.81######2,039,92525,937,646-0.6######
2019-Mar-21 Thu###12.7212.53###4,852,974###-0.630.2###
2019-Mar-20 Wed12.5912.7212.54512.71,976,657###0.9######
2019-Mar-19 Tue12.58###12.5312.571,678,02721,126,359-0.136.77.4
2019-Mar-18 Mon12.58###12.4512.542,306,95728,906,171#########
2019-Mar-15 Fri12.57###12.4512.5210,710,175134,252,043###29.27.4
2019-Mar-14 Thu12.4212.46###12.44#########69.47.3
2019-Mar-13 Wed###12.4512.2712.457,719,475############
2019-Mar-12 Tue12.712.7312.5412.542,622,65333,137,220#########
2019-Mar-11 Mon12.5612.712.5212.58###16,516,6280.274.47.4
2019-Mar-08 Fri12.51###12.4512.572,191,92127,530,5270.5###7.4
2019-Mar-07 Thu######12.4712.543,004,35637,719,689#########
2019-Mar-06 Wed12.5812.65512.512.59###31,123,4760.1###7.4
2019-Mar-05 Tue#########12.5###35,492,281###84.07.4
2019-Mar-04 Mon12.4212.4612.29###1,500,558#########7.2
2019-Mar-01 Fri###12.5###12.415,048,38261,943,6472.6######
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-21 18:01:16 thru 2019-08-21 18:01:17 GMT for 1 secs.
Page length category 2 - Current - 0, 00000