Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-22 11:50:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Real Estate
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for DXS .. Friday 20th May 2022

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### 11.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 10.51
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 1084003925.4170756 1067857142.8571429
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 11.5 11.5 11.5 11.5 11.5
Year Low 9.51 9.45 ### 8.42 8.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 559 559
52Week High 11.5 11.5 11.5 11.5 11.5
52Week Low 9.51 9.45 ### 8.42 8.42

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2022-05-10  2022-05-10 20:33 GMT, Price
Closed at $10.75
-3
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2022-May-10 Tue
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only
0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 DXSBJ7 2022-05-23 ASX C ### ### E ### DXSL LE
2 DXSBK7 2022-05-23 ASX C ### ### E ### DXSL LE
3 DXSF27 2022-05-20 ASX C ### 10.5 A ### DXS OS
4 DXSF37 2022-05-20 ASX P ### 10.5 A ### DXS OS
5 DXSF47 2022-05-20 ASX C ### 10.75 A ### DXS OS
6 DXSF57 2022-05-20 ASX P ### 10.75 A ### DXS OS
7 DXSF67 2022-05-20 ASX C ### ### A ### DXS OS
8 DXSF77 2022-05-20 ASX P ### ### A ### DXS OS
9 DXSF87 2022-05-20 ASX C ### 11.25 A ### DXS OS
10 DXSF97 2022-05-20 ASX P ### 11.25 A ### DXS OS
11 DXSFF7 2022-05-20 ASX C ### 11.5 A ### DXS OS
12 DXSFG7 2022-05-20 ASX P ### 11.5 A ### DXS OS
13 DXSFH7 2022-05-20 ASX C ### 10.51 E ### DXS OS
14 DXSFI7 2022-05-20 ASX P ### 10.51 E ### DXS OS
15 DXSFJ7 2022-05-20 ASX C ### 10.76 E ### DXS OS
16 DXSFK7 2022-05-20 ASX P ### 10.76 E ### DXS OS
17 DXSFL7 2022-05-20 ASX C ### ### E ### DXS OS
18 DXSFM7 2022-05-20 ASX P ### ### E ### DXS OS
19 DXSFN7 2022-05-20 ASX C ### 11.26 E ### DXS OS
20 DXSFO7 2022-05-20 ASX P ### 11.26 E ### DXS OS
21 DXSFP7 2022-05-20 ASX C ### 11.51 E ### DXS OS
22 DXSFQ7 2022-05-20 ASX P ### 11.51 E ### DXS OS
23 DXSFU7 2022-05-20 ASX C ### ### E ### DXSL LE
24 DXSGQ7 2022-05-20 ASX C ### 11.75 A ### DXS OS
25 DXSGR7 2022-05-20 ASX P ### 11.75 A ### DXS OS
26 DXSGS7 2022-05-20 ASX C ### 11.76 E ### DXS OS
27 DXSGT7 2022-05-20 ASX P ### 11.76 E ### DXS OS
28 DXSIK7 2022-05-20 ASX C ### ### A ### DXS OS
29 DXSIL7 2022-05-20 ASX P ### ### A ### DXS OS
30 DXSIM7 2022-05-20 ASX C ### ### E ### DXS OS
31 DXSIN7 2022-05-20 ASX P ### ### E ### DXS OS
32 DXSIO7 2022-05-23 ASX C ### 10.75 A ### DXS OS
33 DXSIP7 2022-05-23 ASX P ### 10.75 A ### DXS OS
34 DXSIQ7 2022-05-23 ASX C ### ### A ### DXS OS
35 DXSIR7 2022-05-23 ASX P ### ### A ### DXS OS
36 DXSIS7 2022-05-23 ASX C ### 11.25 A ### DXS OS
37 DXSIT7 2022-05-23 ASX P ### 11.25 A ### DXS OS
38 DXSIU7 2022-05-23 ASX C ### 11.5 A ### DXS OS
39 DXSIV7 2022-05-23 ASX P ### 11.5 A ### DXS OS
40 DXSIW7 2022-05-23 ASX C ### 11.75 A ### DXS OS
41 DXSIX7 2022-05-23 ASX P ### 11.75 A ### DXS OS
42 DXSIY7 2022-05-23 ASX C ### 10.76 E ### DXS OS
43 DXSIZ7 2022-05-23 ASX P ### 10.76 E ### DXS OS
44 DXSJ17 2022-05-23 ASX C ### ### E ### DXS OS
45 DXSJ27 2022-05-23 ASX P ### ### E ### DXS OS
46 DXSJ37 2022-05-23 ASX C ### 11.26 E ### DXS OS
47 DXSJ47 2022-05-23 ASX P ### 11.26 E ### DXS OS
48 DXSJ57 2022-05-23 ASX C ### 11.51 E ### DXS OS
49 DXSJ67 2022-05-23 ASX P ### 11.51 E ### DXS OS
50 DXSJ77 2022-05-23 ASX C ### 11.76 E ### DXS OS
51 DXSJ87 2022-05-23 ASX P ### 11.76 E ### DXS OS
52 DXSJ97 2022-05-23 ASX C ### ### E ### DXSL LE
53 DXSJA7 2022-05-23 ASX C ### 10.5 A ### DXS OS
54 DXSJB7 2022-05-23 ASX P ### 10.5 A ### DXS OS
55 DXSJC7 2022-05-23 ASX C ### 10.51 E ### DXS OS
56 DXSJD7 2022-05-23 ASX P ### 10.51 E ### DXS OS
57 DXSJE7 2022-05-23 ASX C ### ### A ### DXS OS
58 DXSJF7 2022-05-23 ASX P ### ### A ### DXS OS
59 DXSJG7 2022-05-23 ASX C ### ### E ### DXS OS
60 DXSJH7 2022-05-23 ASX P ### ### E ### DXS OS
61 DXSJY7 2022-05-20 ASX C ### 10.25 A ### DXS OS
62 DXSJZ7 2022-05-20 ASX P ### 10.25 A ### DXS OS
63 DXSK17 2022-05-20 ASX C ### 10.26 E ### DXS OS
64 DXSK27 2022-05-20 ASX P ### 10.26 E ### DXS OS
65 DXSK37 2022-05-23 ASX C ### 10.25 A ### DXS OS
66 DXSK47 2022-05-23 ASX P ### 10.25 A ### DXS OS
67 DXSK57 2022-05-23 ASX C ### 10.26 E ### DXS OS
68 DXSK67 2022-05-23 ASX P ### 10.26 E ### DXS OS
69 DXSK77 2022-05-23 ASX C 2022-07-21 10.25 A ### DXS OS
70 DXSK87 2022-05-23 ASX P 2022-07-21 10.25 A ### DXS OS
71 DXSK97 2022-05-23 ASX C 2022-07-21 10.5 A ### DXS OS
72 DXSKA7 2022-05-23 ASX P 2022-07-21 10.5 A ### DXS OS
73 DXSKB7 2022-05-23 ASX C 2022-07-21 10.75 A ### DXS OS
74 DXSKC7 2022-05-23 ASX P 2022-07-21 10.75 A ### DXS OS
75 DXSKD7 2022-05-23 ASX C 2022-07-21 ### A ### DXS OS
76 DXSKE7 2022-05-23 ASX P 2022-07-21 ### A ### DXS OS
77 DXSKF7 2022-05-23 ASX C 2022-07-21 11.25 A ### DXS OS
78 DXSKG7 2022-05-23 ASX P 2022-07-21 11.25 A ### DXS OS
79 DXSKH7 2022-05-23 ASX C 2022-07-21 10.26 E ### DXS OS
80 DXSKI7 2022-05-23 ASX P 2022-07-21 10.26 E ### DXS OS
81 DXSKJ7 2022-05-23 ASX C 2022-07-21 10.51 E ### DXS OS
82 DXSKK7 2022-05-23 ASX P 2022-07-21 10.51 E ### DXS OS
83 DXSKL7 2022-05-23 ASX C 2022-07-21 10.76 E ### DXS OS
84 DXSKM7 2022-05-23 ASX P 2022-07-21 10.76 E ### DXS OS
85 DXSKN7 2022-05-23 ASX C 2022-07-21 ### E ### DXS OS
86 DXSKO7 2022-05-23 ASX P 2022-07-21 ### E ### DXS OS
87 DXSKP7 2022-05-23 ASX C 2022-07-21 11.26 E ### DXS OS
88 DXSKQ7 2022-05-23 ASX P 2022-07-21 11.26 E ### DXS OS
89 DXSKR7 2022-05-23 ASX C 2022-07-21 ### E ### DXSL LE
90 DXSLH7 2022-05-20 ASX C ### 9.75 A ### DXS OS
91 DXSLI7 2022-05-20 ASX P ### 9.75 A ### DXS OS
92 DXSLJ7 2022-05-20 ASX C ### ### A ### DXS OS
93 DXSLK7 2022-05-20 ASX P ### ### A ### DXS OS
94 DXSLL7 2022-05-20 ASX C ### 9.76 E ### DXS OS
95 DXSLM7 2022-05-20 ASX P ### 9.76 E ### DXS OS
96 DXSLN7 2022-05-20 ASX C ### ### E ### DXS OS
97 DXSLO7 2022-05-20 ASX P ### ### E ### DXS OS
98 DXSLP7 2022-05-23 ASX C ### 9.75 A ### DXS OS
99 DXSLQ7 2022-05-23 ASX P ### 9.75 A ### DXS OS
100 DXSLR7 2022-05-23 ASX C ### ### A ### DXS OS
101 DXSLS7 2022-05-23 ASX P ### ### A ### DXS OS
102 DXSLT7 2022-05-23 ASX C ### 9.76 E ### DXS OS
103 DXSLU7 2022-05-23 ASX P ### 9.76 E ### DXS OS
104 DXSLW7 2022-05-23 ASX C ### ### E ### DXS OS
105 DXSLX7 2022-05-23 ASX P ### ### E ### DXS OS
106 DXSLY7 2022-05-23 ASX C 2022-07-21 9.75 A ### DXS OS
107 DXSLZ7 2022-05-23 ASX P 2022-07-21 9.75 A ### DXS OS
108 DXSM17 2022-05-23 ASX C 2022-07-21 ### A ### DXS OS
109 DXSM27 2022-05-23 ASX P 2022-07-21 ### A ### DXS OS
110 DXSM37 2022-05-23 ASX C 2022-07-21 9.76 E ### DXS OS
111 DXSM47 2022-05-23 ASX P 2022-07-21 9.76 E ### DXS OS
112 DXSM57 2022-05-23 ASX C 2022-07-21 ### E ### DXS OS
113 DXSM67 2022-05-23 ASX P 2022-07-21 ### E ### DXS OS
114 DXSMJ7 2022-05-20 ASX C ### 9.5 A ### DXS OS
115 DXSMK7 2022-05-20 ASX P ### 9.5 A ### DXS OS
116 DXSML7 2022-05-20 ASX C ### 9.51 E ### DXS OS
117 DXSMM7 2022-05-20 ASX P ### 9.51 E ### DXS OS
118 DXSMN7 2022-05-23 ASX C ### 9.5 A ### DXS OS
119 DXSMO7 2022-05-23 ASX P ### 9.5 A ### DXS OS
120 DXSMP7 2022-05-23 ASX C ### 9.51 E ### DXS OS
121 DXSMQ7 2022-05-23 ASX P ### 9.51 E ### DXS OS
122 DXSMR7 2022-05-23 ASX C 2022-07-21 9.5 A ### DXS OS
123 DXSMS7 2022-05-23 ASX P 2022-07-21 9.5 A ### DXS OS
124 DXSMT7 2022-05-23 ASX C 2022-07-21 9.51 E ### DXS OS
125 DXSMU7 2022-05-23 ASX P 2022-07-21 9.51 E ### DXS OS
126 DXSMV7 2022-05-23 ASX C ### 10.25 A ### DXS OS
127 DXSMW7 2022-05-23 ASX P ### 10.25 A ### DXS OS
128 DXSMX7 2022-05-23 ASX C ### 10.5 A ### DXS OS
129 DXSMY7 2022-05-23 ASX P ### 10.5 A ### DXS OS
130 DXSMZ7 2022-05-23 ASX C ### 10.75 A ### DXS OS
131 DXSN17 2022-05-23 ASX P ### 10.75 A ### DXS OS
132 DXSN27 2022-05-23 ASX C ### ### A ### DXS OS
133 DXSN37 2022-05-23 ASX P ### ### A ### DXS OS
134 DXSN47 2022-05-23 ASX C ### 11.25 A ### DXS OS
135 DXSN57 2022-05-23 ASX P ### 11.25 A ### DXS OS
136 DXSN67 2022-05-23 ASX C ### 10.26 E ### DXS OS
137 DXSN77 2022-05-23 ASX P ### 10.26 E ### DXS OS
138 DXSN87 2022-05-23 ASX C ### 10.51 E ### DXS OS
139 DXSN97 2022-05-23 ASX P ### 10.51 E ### DXS OS
140 DXSNK7 2022-05-23 ASX C ### 10.76 E ### DXS OS
141 DXSNL7 2022-05-23 ASX P ### 10.76 E ### DXS OS
142 DXSNM7 2022-05-23 ASX C ### ### E ### DXS OS
143 DXSNN7 2022-05-23 ASX P ### ### E ### DXS OS
144 DXSNO7 2022-05-23 ASX C ### 11.26 E ### DXS OS
145 DXSNP7 2022-05-23 ASX P ### 11.26 E ### DXS OS
146 DXSNQ7 2022-05-23 ASX C ### ### E ### DXSL LE
147 DXSNR7 2022-05-23 ASX C ### ### A ### DXS OS
148 DXSNS7 2022-05-23 ASX P ### ### A ### DXS OS
149 DXSNT7 2022-05-23 ASX C ### ### E ### DXS OS
150 DXSNU7 2022-05-23 ASX P ### ### E ### DXS OS
151 DXSNV7 2022-05-23 ASX C 2022-07-21 11.5 A ### DXS OS
152 DXSNW7 2022-05-23 ASX P 2022-07-21 11.5 A ### DXS OS
153 DXSNX7 2022-05-23 ASX C 2022-07-21 11.51 E ### DXS OS
154 DXSNY7 2022-05-23 ASX P 2022-07-21 11.51 E ### DXS OS
155 DXSNZ7 2022-05-23 ASX C ### 11.5 A ### DXS OS
156 DXSP17 2022-05-23 ASX P ### 11.5 A ### DXS OS
157 DXSP27 2022-05-23 ASX C ### 11.51 E ### DXS OS
158 DXSP37 2022-05-23 ASX P ### 11.51 E ### DXS OS
159 DXSP47 2022-05-23 ASX C ### 10.25 A ### DXS OS
160 DXSP57 2022-05-23 ASX P ### 10.25 A ### DXS OS
161 DXSP67 2022-05-23 ASX C ### 10.5 A ### DXS OS
162 DXSP77 2022-05-23 ASX P ### 10.5 A ### DXS OS
163 DXSP87 2022-05-23 ASX C ### 10.75 A ### DXS OS
164 DXSP97 2022-05-23 ASX P ### 10.75 A ### DXS OS
165 DXSPK7 2022-05-23 ASX C ### ### A ### DXS OS
166 DXSPL7 2022-05-23 ASX P ### ### A ### DXS OS
167 DXSPM7 2022-05-23 ASX C ### 11.25 A ### DXS OS
168 DXSPN7 2022-05-23 ASX P ### 11.25 A ### DXS OS
169 DXSPO7 2022-05-23 ASX C ### 10.26 E ### DXS OS
170 DXSPP7 2022-05-23 ASX P ### 10.26 E ### DXS OS
171 DXSPQ7 2022-05-23 ASX C ### 10.51 E ### DXS OS
172 DXSPR7 2022-05-23 ASX P ### 10.51 E ### DXS OS
173 DXSPS7 2022-05-23 ASX C ### 10.76 E ### DXS OS
174 DXSPT7 2022-05-23 ASX P ### 10.76 E ### DXS OS
175 DXSPU7 2022-05-23 ASX C ### ### E ### DXS OS
176 DXSPV7 2022-05-23 ASX P ### ### E ### DXS OS
177 DXSPW7 2022-05-23 ASX C ### 11.26 E ### DXS OS
178 DXSPX7 2022-05-23 ASX P ### 11.26 E ### DXS OS
179 DXSPY7 2022-05-23 ASX C ### ### E ### DXSL LE
180 DXSPZ7 2022-05-23 ASX C ### 11.5 A ### DXS OS
181 DXSQ17 2022-05-23 ASX P ### 11.5 A ### DXS OS
182 DXSQ27 2022-05-23 ASX C ### 11.51 E ### DXS OS
183 DXSQ37 2022-05-23 ASX P ### 11.51 E ### DXS OS
184 DXSQ47 2022-05-23 ASX C 2022-10-20 10.5 A ### DXS OS
185 DXSQ57 2022-05-23 ASX P 2022-10-20 10.5 A ### DXS OS
186 DXSQ67 2022-05-23 ASX C 2022-10-20 10.75 A ### DXS OS
187 DXSQ77 2022-05-23 ASX P 2022-10-20 10.75 A ### DXS OS
188 DXSQ87 2022-05-23 ASX C 2022-10-20 ### A ### DXS OS
189 DXSQ97 2022-05-23 ASX P 2022-10-20 ### A ### DXS OS
190 DXSQA7 2022-05-23 ASX C 2022-10-20 11.25 A ### DXS OS
191 DXSQB7 2022-05-23 ASX P 2022-10-20 11.25 A ### DXS OS
192 DXSQC7 2022-05-23 ASX C 2022-10-20 11.5 A ### DXS OS
193 DXSQD7 2022-05-23 ASX P 2022-10-20 11.5 A ### DXS OS
194 DXSQE7 2022-05-23 ASX C 2022-10-20 10.51 E ### DXS OS
195 DXSQF7 2022-05-23 ASX P 2022-10-20 10.51 E ### DXS OS
196 DXSQG7 2022-05-23 ASX C 2022-10-20 10.76 E ### DXS OS
197 DXSQH7 2022-05-23 ASX P 2022-10-20 10.76 E ### DXS OS
198 DXSQI7 2022-05-23 ASX C 2022-10-20 ### E ### DXS OS
199 DXSQJ7 2022-05-23 ASX P 2022-10-20 ### E ### DXS OS
200 DXSQK7 2022-05-23 ASX C 2022-10-20 11.26 E ### DXS OS
201 DXSQL7 2022-05-23 ASX P 2022-10-20 11.26 E ### DXS OS
202 DXSQM7 2022-05-23 ASX C 2022-10-20 11.51 E ### DXS OS
203 DXSQN7 2022-05-23 ASX P 2022-10-20 11.51 E ### DXS OS
204 DXSQO7 2022-05-23 ASX C 2022-10-20 ### E ### DXSL LE
205 DXSQP7 2022-05-23 ASX C 2022-10-20 10.25 A ### DXS OS
206 DXSQQ7 2022-05-23 ASX P 2022-10-20 10.25 A ### DXS OS
207 DXSQR7 2022-05-23 ASX C 2022-10-20 10.26 E ### DXS OS
208 DXSQS7 2022-05-23 ASX P 2022-10-20 10.26 E ### DXS OS
209 DXSQT7 2022-05-23 ASX C ### 11.75 A ### DXS OS
210 DXSQU7 2022-05-23 ASX P ### 11.75 A ### DXS OS
211 DXSQV7 2022-05-23 ASX C ### 11.76 E ### DXS OS
212 DXSQW7 2022-05-23 ASX P ### 11.76 E ### DXS OS
213 DXSQX7 2022-05-23 ASX C ### ### A ### DXS OS
214 DXSQY7 2022-05-23 ASX P ### ### A ### DXS OS
215 DXSQZ7 2022-05-23 ASX C ### ### E ### DXS OS
216 DXSR17 2022-05-23 ASX P ### ### E ### DXS OS
217 DXSR27 2022-05-23 ASX C 2022-07-21 11.75 A ### DXS OS
218 DXSR37 2022-05-23 ASX P 2022-07-21 11.75 A ### DXS OS
219 DXSR47 2022-05-23 ASX C 2022-07-21 11.76 E ### DXS OS
220 DXSR57 2022-05-23 ASX P 2022-07-21 11.76 E ### DXS OS
221 DXSR67 2022-05-23 ASX C ### 11.75 A ### DXS OS
222 DXSR77 2022-05-23 ASX P ### 11.75 A ### DXS OS
223 DXSR87 2022-05-23 ASX C ### 11.76 E ### DXS OS
224 DXSR97 2022-05-23 ASX P ### 11.76 E ### DXS OS
225 DXSRF7 2022-05-23 ASX C 2022-10-20 11.75 A ### DXS OS
226 DXSRG7 2022-05-23 ASX P 2022-10-20 11.75 A ### DXS OS
227 DXSRH7 2022-05-23 ASX C 2022-10-20 11.76 E ### DXS OS
228 DXSRI7 2022-05-23 ASX P 2022-10-20 11.76 E ### DXS OS
229 DXSRJ7 2022-05-23 ASX C ### ### A ### DXS OS
230 DXSRK7 2022-05-23 ASX P ### ### A ### DXS OS
231 DXSRL7 2022-05-23 ASX C ### ### E ### DXS OS
232 DXSRM7 2022-05-23 ASX P ### ### E ### DXS OS
233 DXSRN7 2022-05-23 ASX C 2022-10-20 ### A ### DXS OS
234 DXSRO7 2022-05-23 ASX P 2022-10-20 ### A ### DXS OS
235 DXSRP7 2022-05-23 ASX C 2022-10-20 ### E ### DXS OS
236 DXSRQ7 2022-05-23 ASX P 2022-10-20 ### E ### DXS OS
237 DXSRR7 2022-05-23 ASX C ### 10.25 A ### DXS OS
238 DXSRS7 2022-05-23 ASX P ### 10.25 A ### DXS OS
239 DXSRT7 2022-05-23 ASX C ### 10.5 A ### DXS OS
240 DXSRU7 2022-05-23 ASX P ### 10.5 A ### DXS OS
241 DXSRV7 2022-05-23 ASX C ### 10.75 A ### DXS OS
242 DXSRW7 2022-05-23 ASX P ### 10.75 A ### DXS OS
243 DXSRX7 2022-05-23 ASX C ### ### A ### DXS OS
244 DXSRY7 2022-05-23 ASX P ### ### A ### DXS OS
245 DXSRZ7 2022-05-23 ASX C ### 11.25 A ### DXS OS
246 DXSS17 2022-05-23 ASX P ### 11.25 A ### DXS OS
247 DXSS27 2022-05-23 ASX C ### 10.26 E ### DXS OS
248 DXSS37 2022-05-23 ASX P ### 10.26 E ### DXS OS
249 DXSS47 2022-05-23 ASX C ### 10.51 E ### DXS OS
250 DXSS57 2022-05-23 ASX P ### 10.51 E ### DXS OS
251 DXSS67 2022-05-23 ASX C ### 10.76 E ### DXS OS
252 DXSS77 2022-05-23 ASX P ### 10.76 E ### DXS OS
253 DXSS87 2022-05-23 ASX C ### ### E ### DXS OS
254 DXSS97 2022-05-23 ASX P ### ### E ### DXS OS
255 DXSSA7 2022-05-23 ASX C ### 11.26 E ### DXS OS
256 DXSSB7 2022-05-23 ASX P ### 11.26 E ### DXS OS
257 DXSSC7 2022-05-23 ASX C ### ### E ### DXSL LE
258 DXSSD7 2022-05-23 ASX C ### ### A ### DXS OS
259 DXSSE7 2022-05-23 ASX P ### ### A ### DXS OS
260 DXSSF7 2022-05-23 ASX C ### ### E ### DXS OS
261 DXSSG7 2022-05-23 ASX P ### ### E ### DXS OS
     Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 DXSKOA ### MINI Call ### 1 10.1048 A CITIWARRANTS COR
2 DXSKOB ### MINI Call ### 1 10.9874 A CITIWARRANTS COR
3 DXSKOC ### MINI Call ### 1 9.0942 A CITIWARRANTS COR
4 DXSKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 DXSKOQ ### MINI Put ### 1 18.3977 A CITIWARRANTS COR
6 DXSKOR ### MINI Put ### 1 16.2248 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 89,110,673 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.37
2022-May-20 Fri 10.57 10.72 10.57 ### 2,972,627 ### 0.5 ### ###
2022-May-19 Thu ### 10.75 ### ### ### ### 0.4 ### ###
2022-May-18 Wed ### 10.76 10.59 10.76 ### ### ### 73.7 7.9
2022-May-17 Tue 10.74 10.77 10.59 ### ### 25,590,753 ### 29.5 ###
2022-May-16 Mon 10.71 10.83 ### 10.74 ### ### 0.3 74.8 ###
2022-May-13 Fri 10.54 10.73 10.46 ### ### ### ### ### 7.8
2022-May-12 Thu 10.58 ### ### 10.4 2,501,045 26,260,972 ### 46.6 ###
2022-May-11 Wed ### ### 10.5 ### ### 29,475,350 0.5 ### ###
2022-May-10 Tue 10.7 10.87 ### 10.75 ### ### ### 88.5 ###
2022-May-09 Mon 10.7 10.87 ### 10.75 ### ### ### 88.5 ###
2022-May-06 Fri ### ### 10.82 10.89 ### 38,378,740 -2.2 26.0 7.9
2022-May-05 Thu 11.2 11.25 ### 11.25 ### ### 0.4 ### ###
2022-May-04 Wed ### ### ### ### ### 51,094,346 0.3 85.1 8.1
2022-May-03 Tue 10.8 ### 10.8 ### 5,672,384 ### ### ### ###
2022-May-02 Mon ### ### 10.89 ### 2,715,572 29,776,246 ### ### 8.0
2022-Apr-29 Fri ### ### ### ### 3,793,727 42,603,554 -1.2 ### ###
2022-Apr-28 Thu ### 11.23 ### ### 2,696,374 29,862,342 ### ### 8.2
2022-Apr-27 Wed 10.7 ### ### ### ### ### ### ### ###
2022-Apr-26 Tue 10.72 10.88 10.71 10.79 ### ### 0.7 ### 7.9
2022-Apr-22 Fri 10.86 ### 10.82 ### ### 26,215,488 ### ### ###
2022-Apr-21 Thu 10.8 ### 10.72 ### ### 26,531,986 ### ### 8.0
2022-Apr-20 Wed ### ### 10.71 10.71 1,885,179 ### -1.9 27.9 7.8
2022-Apr-19 Tue 10.72 10.85 10.71 10.81 1,565,025 ### 0.8 72.0 ###
2022-Apr-14 Thu 10.74 10.84 10.71 10.78 ### 18,250,684 0.4 67.5 7.9
2022-Apr-13 Wed 10.75 10.79 10.7 10.73 1,978,056 ### -0.2 ### 7.8
2022-Apr-12 Tue ### ### 10.77 10.8 2,128,245 23,123,381 -1.2 ### ###
2022-Apr-11 Mon 10.82 10.88 10.78 10.82 ### 23,736,479 ### 73.9 7.9
2022-Apr-08 Fri 10.85 ### 10.79 10.82 2,832,647 30,720,056 -0.3 ### 7.9
2022-Apr-07 Thu ### ### 10.79 10.83 ### 30,026,124 -0.6 ### 7.9
2022-Apr-06 Wed 10.83 ### 10.72 10.83 ### ### ### ### 7.9
2022-Apr-05 Tue ### ### 10.83 10.87 2,614,544 28,524,675 ### ### 7.9
2022-Apr-04 Mon ### ### 10.87 ### ### ### ### ### ###
2022-Apr-01 Fri ### ### ### ### 2,447,750 ### ### ### 8.0
2022-Mar-31 Thu ### ### ### ### 5,746,086 63,379,328 ### 30.1 8.0
2022-Mar-30 Wed ### ### ### ### 4,107,358 45,427,379 ### ### ###
2022-Mar-29 Tue ### ### ### ### 4,653,286 51,162,879 ### ### ###
2022-Mar-28 Mon 10.88 ### 10.78 10.84 4,518,881 48,984,670 ### ### 7.9
2022-Mar-25 Fri 10.83 10.87 10.76 10.85 ### 35,719,749 0.2 ### ###
2022-Mar-24 Thu 10.7 10.82 10.7 10.79 ### 41,825,572 0.8 ### 7.9
2022-Mar-23 Wed ### 10.75 ### ### 1,651,329 17,644,450 ### 62.7 7.8
2022-Mar-22 Tue 10.76 10.8 ### ### ### 27,837,485 -0.9 29.3 7.8
2022-Mar-21 Mon ### 10.75 ### 10.71 ### ### 0.3 75.4 7.8
2022-Mar-18 Fri ### 10.75 10.575 10.71 ### 76,798,756 ### ### 7.8
2022-Mar-17 Thu 10.84 10.86 ### ### 4,651,282 ### ### ### 7.8
2022-Mar-16 Wed ### 10.74 ### 10.74 ### 31,575,752 1.2 76.2 ###
2022-Mar-15 Tue ### ### 10.59 ### 2,679,820 28,499,885 ### ### ###
2022-Mar-14 Mon 10.48 ### 10.48 ### ### ### ### ### ###
2022-Mar-11 Fri ### 10.7 10.42 10.5 5,133,626 ### ### 27.2 7.7
2022-Mar-10 Thu 10.51 10.75 10.51 10.71 ### 34,680,789 ### ### 7.8
2022-Mar-09 Wed 10.45 ### ### 10.56 ### 60,194,756 1.1 ### ###
2022-Mar-08 Tue ### 10.72 10.5 10.52 ### ### ### ### 7.7
2022-Mar-07 Mon ### 10.71 10.46 10.49 3,170,973 33,564,749 -1.8 ### ###
2022-Mar-04 Fri 10.55 ### 10.48 ### ### 30,648,175 0.8 ### ###
2022-Mar-03 Thu ### 10.76 10.52 10.55 ### 24,894,822 ### 31.2 ###
2022-Mar-02 Wed 10.58 ### 10.47 ### ### 37,617,126 0.4 64.4 ###
2022-Mar-01 Tue ### ### 10.78 10.78 ### 35,916,873 -1.3 23.1 7.9
2022-Feb-28 Mon 10.75 ### ### ### ### ### 1.6 ### ###
2022-Feb-25 Fri 10.51 10.71 10.5 ### 2,742,224 29,081,285 ### ### ###
2022-Feb-24 Thu 10.55 ### 10.43 10.55 3,641,075 ### ### ### ###
2022-Feb-23 Wed 10.56 10.73 10.56 ### 1,880,643 20,019,444 1.0 ### 7.8
2022-Feb-22 Tue 10.73 10.81 ### ### 2,411,022 25,846,155 ### ### 7.8
2022-Feb-21 Mon 10.77 ### ### 10.86 3,270,825 35,275,847 ### 76.3 7.9
2022-Feb-18 Fri ### 10.81 ### ### 2,880,972 30,912,829 ### ### 7.8
2022-Feb-17 Thu ### ### 10.58 10.72 4,325,051 46,472,672 ### 76.1 7.8
2022-Feb-16 Wed ### 10.72 10.42 10.59 ### 41,028,881 -0.8 ### ###
2022-Feb-15 Tue ### 10.43 ### 10.43 ### ### ### ### ###
2022-Feb-14 Mon ### 10.21 ### ### ### ### ### 84.5 ###
2022-Feb-11 Fri ### ### ### ### 3,601,558 ### ### ### ###
2022-Feb-10 Thu 10.27 ### 10.22 10.27 3,689,972 ### ### 68.3 ###
2022-Feb-09 Wed ### 10.28 ### 10.26 2,449,045 24,906,787 1.9 75.8 ###
2022-Feb-08 Tue ### 10.25 ### 10.2 ### 31,816,783 ### ### 7.4
2022-Feb-07 Mon ### ### ### ### 2,177,844 21,832,886 ### 70.0 ###
2022-Feb-04 Fri 10.21 ### ### 10.23 ### 26,983,922 ### ### 7.5
2022-Feb-03 Thu ### 10.27 ### ### ### 20,386,055 ### ### ###
2022-Feb-02 Wed ### ### ### 10.26 ### 23,424,427 1.0 71.6 ###
2022-Feb-01 Tue ### 10.225 ### ### 3,008,522 ### ### ### ###
2022-Jan-31 Mon ### ### ### 10.25 4,300,350 ### 1.0 68.3 ###
2022-Jan-28 Fri 10.41 10.43 ### 10.27 10,106,529 103,743,520 -1.3 19.9 ###
2022-Jan-27 Thu 9.86 10.43 9.86 ### ### 54,172,646 3.3 92.5 ###
2022-Jan-25 Tue ### ### 10.21 10.22 4,409,023 ### ### 35.6 ###
2022-Jan-24 Mon ### 10.81 ### 10.77 ### 27,432,444 1.1 ### ###
2022-Jan-21 Fri 10.82 ### ### 10.7 3,609,088 ### ### ### ###
2022-Jan-20 Thu 10.87 ### ### 10.84 3,738,526 ### -0.3 ### 7.9
2022-Jan-19 Wed 10.75 ### 10.75 ### ### ### 2.0 84.2 8.0
2022-Jan-18 Tue 10.76 ### 10.76 10.88 ### ### ### 75.3 ###
2022-Jan-17 Mon 10.7 ### ### 10.85 1,968,677 21,246,946 ### ### ###
2022-Jan-14 Fri 10.75 10.86 10.71 10.8 1,742,227 ### ### ### ###
2022-Jan-13 Thu 10.7 10.82 ### 10.81 2,235,283 ### 1.0 74.6 ###
2022-Jan-12 Wed 10.73 10.87 ### 10.72 3,979,641 ### ### 37.1 7.8
2022-Jan-11 Tue ### 11.21 ### ### ### 31,880,482 ### 23.4 8.0
2022-Jan-10 Mon ### 11.26 ### 11.23 1,412,021 ### ### ### 8.2
2022-Jan-07 Fri ### ### ### ### 1,744,145 19,333,847 ### 68.3 ###
2022-Jan-06 Thu ### 11.2 ### ### 2,757,174 30,480,558 -1.2 47.2 ###
2022-Jan-05 Wed ### 11.42 11.23 11.25 ### 16,661,679 -1.1 33.1 ###
2022-Jan-04 Tue ### ### ### ### 2,431,552 ### 2.2 76.2 8.2
2021-Dec-31 Fri 11.2 11.21 ### ### ### ### ### 28.0 ###
2021-Dec-30 Thu 11.29 11.29 ### 11.2 ### 23,906,726 ### ### 8.2
2021-Dec-29 Wed 11.25 11.43 11.23 ### 1,598,720 ### 1.2 66.8 ###
2021-Dec-24 Fri 11.22 11.25 ### ### ### ### -0.6 ### 8.1
2021-Dec-23 Thu ### ### ### ### ### ### 0.7 ### ###
2021-Dec-22 Wed 11.2 11.2 ### ### ### ### -1.1 ### 8.1
2021-Dec-21 Tue ### ### ### ### ### 24,742,886 -1.6 ### 8.2
2021-Dec-20 Mon 11.25 ### ### 11.29 ### ### 0.4 82.1 ###
2021-Dec-17 Fri ### 11.4 ### ### ### 89,852,581 -1.7 27.3 8.1
2021-Dec-16 Thu 11.49 11.5 11.26 ### ### 45,269,583 -1.5 ### 8.3
2021-Dec-15 Wed ### 11.41 11.27 11.27 ### ### ### 49.0 ###
2021-Dec-14 Tue 11.49 11.49 ### 11.41 ### 27,918,987 ### 36.2 8.3
2021-Dec-13 Mon ### ### ### ### ### 30,767,578 ### ### 8.3
2021-Dec-10 Fri ### ### ### ### 2,619,725 28,803,876 ### 38.5 ###
2021-Dec-09 Thu ### ### ### ### ### 36,428,923 0.7 ### ###
2021-Dec-08 Wed 11.2 11.22 ### ### ### ### ### 28.6 ###
2021-Dec-07 Tue ### ### ### ### ### ### ### ### 8.1
2021-Dec-06 Mon 10.85 ### 10.81 ### 2,065,382 22,543,644 ### ### 8.0
2021-Dec-03 Fri 10.86 ### 10.81 10.86 1,635,656 17,755,045 ### ### 7.9
2021-Dec-02 Thu 10.59 10.82 10.58 10.77 2,017,389 ### ### 84.6 ###
2021-Dec-01 Wed ### ### ### 10.77 5,045,857 ### ### ### ###
2021-Nov-30 Tue 10.82 ### 10.77 ### 7,253,859 ### ### 84.6 ###
2021-Nov-29 Mon ### ### 10.73 10.85 ### 26,231,983 -0.5 28.2 ###
2021-Nov-26 Fri 11.22 11.26 ### ### 1,758,480 ### ### 48.0 ###
2021-Nov-25 Thu 11.21 ### ### 11.22 2,597,089 ### 0.1 69.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:50:29 thru 2022-05-22 23:50:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000