Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-08 04:10:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for DXS .. Friday 6th February 2026

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 6.44 6.75 7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -1.47 -1.21 -1.21 -1.21 -1.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-16 23:26 GMT, Price
Closed at $7.01 		0
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2025-Dec-11 Thu
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DXSB38 ### ASX C ### 9.5 A ### DXS OS
2 DXSB48 ### ASX P ### 9.5 A ### DXS OS
3 DXSB58 ### ASX C ### 8.51 E ### DXS OS
4 DXSB68 ### ASX P ### 8.51 E ### DXS OS
5 DXSB78 ### ASX C ### 9.5 A ### DXS OS
6 DXSB88 ### ASX P ### 9.5 A ### DXS OS
7 DXSB98 ### ASX C ### 8.51 E ### DXS OS
8 DXSBF8 ### ASX P ### 8.51 E ### DXS OS
9 DXSBG8 ### ASX C ### 9.5 A ### DXS OS
10 DXSBH8 ### ASX P ### 9.5 A ### DXS OS
11 DXSBI8 ### ASX C ### 8.51 E ### DXS OS
12 DXSBJ8 ### ASX P ### 8.51 E ### DXS OS
13 DXSBK8 ### ASX C ### 9.5 A ### DXS OS
14 DXSBL8 ### ASX P ### 9.5 A ### DXS OS
15 DXSBM8 ### ASX C ### 8.51 E ### DXS OS
16 DXSBO8 ### ASX P ### 8.51 E ### DXS OS
17 DXSBP8 ### ASX C ### 5.5 A ### DXS OS
18 DXSBQ8 ### ASX P ### 5.5 A ### DXS OS
19 DXSBR8 ### ASX C ### 6.51 E ### DXS OS
20 DXSBS8 ### ASX P ### 6.51 E ### DXS OS
21 DXSMT7 ### ASX C ### ### E ### DXSL LE
22 DXSTL7 ### ASX C ### ### E ### DXSL LE
23 DXSTQ7 ### ASX C ### 5.25 A ### DXS OS
24 DXSTR7 ### ASX P ### 5.25 A ### DXS OS
25 DXSTS7 ### ASX C ### 5.5 A ### DXS OS
26 DXSTT7 ### ASX P ### 5.5 A ### DXS OS
27 DXSTU7 ### ASX C ### 5.75 A ### DXS OS
28 DXSTV7 ### ASX P ### 5.75 A ### DXS OS
29 DXSTW7 ### ASX C ### 6 A ### DXS OS
30 DXSTX7 ### ASX P ### 6 A ### DXS OS
31 DXSTY7 ### ASX C ### 6.25 A ### DXS OS
32 DXSTZ7 ### ASX P ### 6.25 A ### DXS OS
33 DXSU17 ### ASX C ### 6.5 A ### DXS OS
34 DXSU27 ### ASX P ### 6.5 A ### DXS OS
35 DXSU37 ### ASX C ### 6.75 A ### DXS OS
36 DXSU47 ### ASX P ### 6.75 A ### DXS OS
37 DXSU57 ### ASX C ### 7 A ### DXS OS
38 DXSU67 ### ASX P ### 7 A ### DXS OS
39 DXSU77 ### ASX C ### 7.25 A ### DXS OS
40 DXSU87 ### ASX P ### 7.25 A ### DXS OS
41 DXSU97 ### ASX C ### 7.5 A ### DXS OS
42 DXSUA7 ### ASX P ### 7.5 A ### DXS OS
43 DXSUB7 ### ASX C ### 7.75 A ### DXS OS
44 DXSUC7 ### ASX P ### 7.75 A ### DXS OS
45 DXSUD7 ### ASX C ### 8 A ### DXS OS
46 DXSUE7 ### ASX P ### 8 A ### DXS OS
47 DXSUF7 ### ASX C ### 8.25 A ### DXS OS
48 DXSUG7 ### ASX P ### 8.25 A ### DXS OS
49 DXSUH7 ### ASX C ### 8.5 A ### DXS OS
50 DXSUI7 ### ASX P ### 8.5 A ### DXS OS
51 DXSUJ7 ### ASX C ### 8.75 A ### DXS OS
52 DXSUK7 ### ASX P ### 8.75 A ### DXS OS
53 DXSUL7 ### ASX C ### 6.26 E ### DXS OS
54 DXSUM7 ### ASX P ### 6.26 E ### DXS OS
55 DXSUN7 ### ASX C ### 6.51 E ### DXS OS
56 DXSUO7 ### ASX P ### 6.51 E ### DXS OS
57 DXSUP7 ### ASX C ### 6.76 E ### DXS OS
58 DXSUQ7 ### ASX P ### 6.76 E ### DXS OS
59 DXSUR7 ### ASX C ### ### E ### DXS OS
60 DXSUS7 ### ASX P ### ### E ### DXS OS
61 DXSUT7 ### ASX C ### 7.26 E ### DXS OS
62 DXSUU7 ### ASX P ### 7.26 E ### DXS OS
63 DXSUV7 ### ASX C ### 7.51 E ### DXS OS
64 DXSUW7 ### ASX P ### 7.51 E ### DXS OS
65 DXSUX7 ### ASX C ### 7.76 E ### DXS OS
66 DXSUY7 ### ASX P ### 7.76 E ### DXS OS
67 DXSUZ7 ### ASX C ### ### E ### DXSL LE
68 DXSV57 ### ASX C ### 9 A ### DXS OS
69 DXSV67 ### ASX P ### 9 A ### DXS OS
70 DXSV77 ### ASX C ### ### E ### DXS OS
71 DXSV87 ### ASX P ### ### E ### DXS OS
72 DXSVH7 ### ASX C ### 9.25 A ### DXS OS
73 DXSVI7 ### ASX P ### 9.25 A ### DXS OS
74 DXSVJ7 ### ASX C ### 8.26 E ### DXS OS
75 DXSVK7 ### ASX P ### 8.26 E ### DXS OS
76 DXSVL7 ### ASX C ### 5.75 A ### DXS OS
77 DXSVM7 ### ASX P ### 5.75 A ### DXS OS
78 DXSVN7 ### ASX C ### 6 A ### DXS OS
79 DXSVO7 ### ASX P ### 6 A ### DXS OS
80 DXSVP7 ### ASX C ### 6.25 A ### DXS OS
81 DXSVQ7 ### ASX P ### 6.25 A ### DXS OS
82 DXSVR7 ### ASX C ### 6.5 A ### DXS OS
83 DXSVS7 ### ASX P ### 6.5 A ### DXS OS
84 DXSVT7 ### ASX C ### 6.75 A ### DXS OS
85 DXSVU7 ### ASX P ### 6.75 A ### DXS OS
86 DXSVV7 ### ASX C ### 7 A ### DXS OS
87 DXSVW7 ### ASX P ### 7 A ### DXS OS
88 DXSVX7 ### ASX C ### 7.25 A ### DXS OS
89 DXSVY7 ### ASX P ### 7.25 A ### DXS OS
90 DXSVZ7 ### ASX C ### 7.5 A ### DXS OS
91 DXSW17 ### ASX P ### 7.5 A ### DXS OS
92 DXSW27 ### ASX C ### 7.75 A ### DXS OS
93 DXSW37 ### ASX P ### 7.75 A ### DXS OS
94 DXSW47 ### ASX C ### 8 A ### DXS OS
95 DXSW57 ### ASX P ### 8 A ### DXS OS
96 DXSW67 ### ASX C ### 8.25 A ### DXS OS
97 DXSW77 ### ASX P ### 8.25 A ### DXS OS
98 DXSW87 ### ASX C ### 8.5 A ### DXS OS
99 DXSW97 ### ASX P ### 8.5 A ### DXS OS
100 DXSWA7 ### ASX C ### 8.75 A ### DXS OS
101 DXSWB7 ### ASX P ### 8.75 A ### DXS OS
102 DXSWC7 ### ASX C ### 9 A ### DXS OS
103 DXSWD7 ### ASX P ### 9 A ### DXS OS
104 DXSWE7 ### ASX C ### 9.25 A ### DXS OS
105 DXSWF7 ### ASX P ### 9.25 A ### DXS OS
106 DXSWG7 ### ASX C ### 6.76 E ### DXS OS
107 DXSWH7 ### ASX P ### 6.76 E ### DXS OS
108 DXSWI7 ### ASX C ### ### E ### DXS OS
109 DXSWJ7 ### ASX P ### ### E ### DXS OS
110 DXSWK7 ### ASX C ### 7.26 E ### DXS OS
111 DXSWL7 ### ASX P ### 7.26 E ### DXS OS
112 DXSWM7 ### ASX C ### 7.51 E ### DXS OS
113 DXSWN7 ### ASX P ### 7.51 E ### DXS OS
114 DXSWO7 ### ASX C ### 7.76 E ### DXS OS
115 DXSWP7 ### ASX P ### 7.76 E ### DXS OS
116 DXSWQ7 ### ASX C ### ### E ### DXS OS
117 DXSWR7 ### ASX P ### ### E ### DXS OS
118 DXSWS7 ### ASX C ### 8.26 E ### DXS OS
119 DXSWT7 ### ASX P ### 8.26 E ### DXS OS
120 DXSWU7 ### ASX C ### ### E ### DXSL LE
121 DXSWV7 ### ASX C ### 5.5 A ### DXS OS
122 DXSWW7 ### ASX P ### 5.5 A ### DXS OS
123 DXSWX7 ### ASX C ### 6.51 E ### DXS OS
124 DXSWY7 ### ASX P ### 6.51 E ### DXS OS
125 DXSX27 ### ASX C ### 5.5 A ### DXS OS
126 DXSX37 ### ASX P ### 5.5 A ### DXS OS
127 DXSX47 ### ASX C ### 5.75 A ### DXS OS
128 DXSX57 ### ASX P ### 5.75 A ### DXS OS
129 DXSX67 ### ASX C ### 6 A ### DXS OS
130 DXSX77 ### ASX P ### 6 A ### DXS OS
131 DXSX87 ### ASX C ### 6.25 A ### DXS OS
132 DXSX97 ### ASX P ### 6.25 A ### DXS OS
133 DXSXA7 ### ASX C ### 6.5 A ### DXS OS
134 DXSXB7 ### ASX P ### 6.5 A ### DXS OS
135 DXSXC7 ### ASX C ### 6.75 A ### DXS OS
136 DXSXD7 ### ASX P ### 6.75 A ### DXS OS
137 DXSXF7 ### ASX C ### 7 A ### DXS OS
138 DXSXG7 ### ASX P ### 7 A ### DXS OS
139 DXSXH7 ### ASX C ### 7.25 A ### DXS OS
140 DXSXI7 ### ASX P ### 7.25 A ### DXS OS
141 DXSXJ7 ### ASX C ### 7.5 A ### DXS OS
142 DXSXK7 ### ASX P ### 7.5 A ### DXS OS
143 DXSXL7 ### ASX C ### 7.75 A ### DXS OS
144 DXSXM7 ### ASX P ### 7.75 A ### DXS OS
145 DXSXN7 ### ASX C ### 8 A ### DXS OS
146 DXSXO7 ### ASX P ### 8 A ### DXS OS
147 DXSXP7 ### ASX C ### 8.25 A ### DXS OS
148 DXSXQ7 ### ASX P ### 8.25 A ### DXS OS
149 DXSXR7 ### ASX C ### 8.5 A ### DXS OS
150 DXSXS7 ### ASX P ### 8.5 A ### DXS OS
151 DXSXT7 ### ASX C ### 8.75 A ### DXS OS
152 DXSXU7 ### ASX P ### 8.75 A ### DXS OS
153 DXSXV7 ### ASX C ### 9 A ### DXS OS
154 DXSXW7 ### ASX P ### 9 A ### DXS OS
155 DXSXY7 ### ASX C ### 6.51 E ### DXS OS
156 DXSXZ7 ### ASX P ### 6.51 E ### DXS OS
157 DXSY17 ### ASX C ### 6.76 E ### DXS OS
158 DXSY27 ### ASX P ### 6.76 E ### DXS OS
159 DXSY37 ### ASX C ### ### E ### DXS OS
160 DXSY47 ### ASX P ### ### E ### DXS OS
161 DXSY57 ### ASX C ### 7.26 E ### DXS OS
162 DXSY67 ### ASX P ### 7.26 E ### DXS OS
163 DXSY77 ### ASX C ### 7.51 E ### DXS OS
164 DXSY87 ### ASX P ### 7.51 E ### DXS OS
165 DXSY97 ### ASX C ### 7.76 E ### DXS OS
166 DXSYA7 ### ASX P ### 7.76 E ### DXS OS
167 DXSYB7 ### ASX C ### ### E ### DXS OS
168 DXSYC7 ### ASX P ### ### E ### DXS OS
169 DXSYD7 ### ASX C ### ### E ### DXSL LE
170 DXSYE7 ### ASX C ### 9.25 A ### DXS OS
171 DXSYF7 ### ASX P ### 9.25 A ### DXS OS
172 DXSYG7 ### ASX C ### 8.26 E ### DXS OS
173 DXSYH7 ### ASX P ### 8.26 E ### DXS OS
174 DXSYI7 ### ASX C ### 5.75 A ### DXS OS
175 DXSYJ7 ### ASX P ### 5.75 A ### DXS OS
176 DXSYK7 ### ASX C ### 6 A ### DXS OS
177 DXSYL7 ### ASX P ### 6 A ### DXS OS
178 DXSYM7 ### ASX C ### 6.25 A ### DXS OS
179 DXSYN7 ### ASX P ### 6.25 A ### DXS OS
180 DXSYO7 ### ASX C ### 6.5 A ### DXS OS
181 DXSYP7 ### ASX P ### 6.5 A ### DXS OS
182 DXSYQ7 ### ASX C ### 6.75 A ### DXS OS
183 DXSYR7 ### ASX P ### 6.75 A ### DXS OS
184 DXSYS7 ### ASX C ### 7 A ### DXS OS
185 DXSYT7 ### ASX P ### 7 A ### DXS OS
186 DXSYU7 ### ASX C ### 7.25 A ### DXS OS
187 DXSYV7 ### ASX P ### 7.25 A ### DXS OS
188 DXSYW7 ### ASX C ### 7.5 A ### DXS OS
189 DXSYX7 ### ASX P ### 7.5 A ### DXS OS
190 DXSYZ7 ### ASX C ### 7.75 A ### DXS OS
191 DXSZ17 ### ASX P ### 7.75 A ### DXS OS
192 DXSZ27 ### ASX C ### 8 A ### DXS OS
193 DXSZ37 ### ASX P ### 8 A ### DXS OS
194 DXSZ47 ### ASX C ### 8.25 A ### DXS OS
195 DXSZ57 ### ASX P ### 8.25 A ### DXS OS
196 DXSZ67 ### ASX C ### 8.5 A ### DXS OS
197 DXSZ77 ### ASX P ### 8.5 A ### DXS OS
198 DXSZ87 ### ASX C ### 8.75 A ### DXS OS
199 DXSZ97 ### ASX P ### 8.75 A ### DXS OS
200 DXSZA7 ### ASX C ### 9 A ### DXS OS
201 DXSZB7 ### ASX P ### 9 A ### DXS OS
202 DXSZC7 ### ASX C ### 9.25 A ### DXS OS
203 DXSZD7 ### ASX P ### 9.25 A ### DXS OS
204 DXSZE7 ### ASX C ### 6.76 E ### DXS OS
205 DXSZF7 ### ASX P ### 6.76 E ### DXS OS
206 DXSZG7 ### ASX C ### ### E ### DXS OS
207 DXSZH7 ### ASX P ### ### E ### DXS OS
208 DXSZI7 ### ASX C ### 7.26 E ### DXS OS
209 DXSZJ7 ### ASX P ### 7.26 E ### DXS OS
210 DXSZK7 ### ASX C ### 7.51 E ### DXS OS
211 DXSZL7 ### ASX P ### 7.51 E ### DXS OS
212 DXSZM7 ### ASX C ### 7.76 E ### DXS OS
213 DXSZN7 ### ASX P ### 7.76 E ### DXS OS
214 DXSZO7 ### ASX C ### ### E ### DXS OS
215 DXSZP7 ### ASX P ### ### E ### DXS OS
216 DXSZQ7 ### ASX C ### 8.26 E ### DXS OS
217 DXSZR7 ### ASX P ### 8.26 E ### DXS OS
218 DXSZS7 ### ASX C ### ### E ### DXSL LE
     Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DXSKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 DXSKOB ### MINI Call ### 1 3.8123 A CITIWARRANTS COR
3 DXSKOC ### MINI Call ### 1 5.7872 A CITIWARRANTS COR
4 DXSKOE ### MINI Call ### 1 5.0284 A CITIWARRANTS COR
5 DXSKOQ ### MINI Put ### 1 11.9287 A CITIWARRANTS COR
6 DXSKOR ### MINI Put ### 1 10.949 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 119,634,641 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.47
2026-Feb-06 Fri 6.51 6.57 ### 6.4 5,548,948 35,957,183 ### ### ###
2026-Feb-05 Thu ### ### 6.54 6.55 ### ### ### 41.4 -4.5
2026-Feb-04 Wed ### ### 6.59 6.59 2,892,421 19,176,751 ### 33.6 -4.5
2026-Feb-03 Tue ### 6.72 ### ### ### 13,344,422 0.2 ### -4.5
2026-Feb-02 Mon ### 6.75 ### ### ### 14,009,028 ### ### -4.5
2026-Jan-30 Fri 6.74 6.78 6.7 6.72 ### 18,953,540 ### 55.2 ###
2026-Jan-29 Thu 6.71 6.77 ### 6.74 ### 19,287,879 0.4 ### -4.6
2026-Jan-28 Wed 6.73 6.78 ### 6.72 ### ### -0.1 45.8 ###
2026-Jan-27 Tue 6.78 6.8 6.7 6.73 ### ### ### ### -4.6
2026-Jan-23 Fri 6.83 6.89 6.73 6.78 5,559,680 37,861,420 ### ### -4.6
2026-Jan-22 Thu 6.86 ### 6.84 ### ### ### 0.6 70.1 ###
2026-Jan-21 Wed ### 6.945 6.8 6.85 2,412,654 ### -1.2 ### ###
2026-Jan-20 Tue 6.89 ### 6.88 ### ### 13,337,151 ### 77.2 -4.7
2026-Jan-19 Mon ### ### ### ### 1,603,687 ### -0.3 ### -4.7
2026-Jan-16 Fri 6.84 7 6.83 ### 2,818,582 ### 2.0 ### -4.7
2026-Jan-15 Thu 6.88 ### 6.755 6.87 ### 33,632,557 -0.1 45.5 ###
2026-Jan-14 Wed ### 6.955 ### ### ### ### -0.1 ### -4.7
2026-Jan-13 Tue ### ### 6.89 ### 4,110,241 28,504,521 ### ### -4.7
2026-Jan-12 Mon ### ### ### ### ### ### ### 29.2 -4.7
2026-Jan-09 Fri ### ### 6.925 ### ### ### 0.1 ### -4.7
2026-Jan-08 Thu ### 7 ### ### ### ### 0.3 ### -4.7
2026-Jan-07 Wed ### ### 6.89 ### 2,644,340 ### 0.6 68.6 ###
2026-Jan-06 Tue ### ### 6.88 6.88 ### ### ### 32.1 ###
2026-Jan-05 Mon ### ### ### ### 1,672,728 ### 0.1 ### ###
2026-Jan-02 Fri ### ### ### ### ### 6,067,452 ### ### -4.7
2025-Dec-31 Wed ### ### ### ### ### 15,266,126 -0.3 32.2 -4.7
2025-Dec-30 Tue ### ### ### 7 1,755,175 12,251,121 -0.3 30.7 ###
2025-Dec-29 Mon ### 7.145 ### ### ### 11,950,773 -0.1 40.2 ###
2025-Dec-24 Wed ### ### ### ### ### 4,855,277 0.3 ### ###
2025-Dec-23 Tue ### 7.21 ### ### 2,170,126 15,527,251 0.4 ### ###
2025-Dec-22 Mon ### 7.175 ### ### 1,283,020 ### ### ### ###
2025-Dec-19 Fri ### 7.2 ### ### ### 60,582,188 ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### ### 33,719,558 0.4 72.9 ###
2025-Dec-17 Wed ### ### 6.87 ### 4,103,279 28,599,854 1.7 ### ###
2025-Dec-16 Tue ### ### ### ### ### 30,989,150 -0.3 ### ###
2025-Dec-15 Mon ### ### ### ### ### 30,230,473 0.3 ### ###
2025-Dec-12 Fri ### ### ### ### 2,816,354 ### -0.9 ### -4.7
2025-Dec-11 Thu ### 7.085 ### ### 4,067,684 ### -0.8 ### -4.8
2025-Dec-10 Wed ### ### ### ### ### ### ### 36.9 -4.8
2025-Dec-09 Tue ### ### ### ### 3,065,750 21,797,482 ### ### ###
2025-Dec-08 Mon ### ### ### ### 2,325,442 16,429,247 ### ### ###
2025-Dec-05 Fri ### ### ### ### 2,692,825 ### -0.3 36.1 ###
2025-Dec-04 Thu 7.25 7.27 ### ### ### 37,393,475 -2.5 22.7 ###
2025-Dec-03 Wed ### ### ### ### ### 24,604,252 ### 37.3 ###
2025-Dec-02 Tue ### ### ### ### 4,015,122 ### ### 90.3 ###
2025-Dec-01 Mon ### 7.25 ### 7.21 3,013,587 21,652,622 ### 85.4 -4.9
2025-Nov-28 Fri 7.2 7.21 ### ### 2,968,024 ### -0.6 22.0 ###
2025-Nov-27 Thu 7.26 ### 7.2 7.21 ### 22,276,850 -0.7 ### -4.9
2025-Nov-26 Wed ### 7.42 7.24 7.24 2,653,975 ### -1.2 23.9 -4.9
2025-Nov-25 Tue ### ### 7.25 ### 2,786,772 20,399,171 -0.7 ### -5.0
2025-Nov-24 Mon ### 7.4 ### 7.4 4,918,320 ### 3.8 ### ###
2025-Nov-21 Fri ### ### ### ### 2,176,844 ### 0.4 80.6 ###
2025-Nov-20 Thu ### 7.26 ### 7.2 ### 69,503,176 0.8 ### ###
2025-Nov-19 Wed 7.22 7.23 7.145 7.21 2,504,822 ### ### 36.8 -4.9
2025-Nov-18 Tue ### 7.21 ### ### 2,553,456 ### -0.3 ### ###
2025-Nov-17 Mon ### 7.225 ### ### 1,817,543 ### ### ### -4.9
2025-Nov-14 Fri 7.24 7.24 ### ### 3,870,673 27,772,078 ### ### -4.9
2025-Nov-13 Thu 7.43 7.46 7.22 7.28 5,625,288 ### ### 23.5 -5.0
2025-Nov-12 Wed ### 7.48 7.29 7.42 ### ### ### 77.8 -5.0
2025-Nov-11 Tue 7.22 ### ### ### 2,853,274 ### 1.4 80.1 ###
2025-Nov-10 Mon ### 7.28 ### 7.25 3,000,182 ### 1.3 ### ###
2025-Nov-07 Fri ### 7.22 ### 7.2 2,467,845 ### 0.6 ### ###
2025-Nov-06 Thu ### 7.22 ### ### 2,957,023 ### 0.4 71.2 ###
2025-Nov-05 Wed ### ### ### ### 7,875,025 ### -0.3 ### ###
2025-Nov-04 Tue 7.25 7.26 7.155 ### ### 19,235,657 -1.2 ### ###
2025-Nov-03 Mon 7.26 7.26 ### 7.21 4,190,647 ### -0.7 41.4 -4.9
2025-Oct-31 Fri ### ### 7.26 7.28 ### ### -0.5 29.7 -5.0
2025-Oct-30 Thu 7.5 ### 7.22 7.28 6,945,226 51,464,124 ### 20.2 -5.0
2025-Oct-29 Wed 7.56 7.725 7.56 ### 3,811,555 ### ### 70.6 ###
2025-Oct-28 Tue ### 7.73 ### 7.73 3,614,655 ### 1.2 ### -5.3
2025-Oct-27 Mon ### ### ### ### ### ### -0.8 38.8 ###
2025-Oct-24 Fri ### ### 7.57 ### 3,711,549 28,263,445 0.7 75.1 -5.2
2025-Oct-23 Thu 7.46 ### 7.46 ### 3,145,278 23,683,943 1.9 76.0 ###
2025-Oct-22 Wed 7.49 7.5 7.425 7.5 ### 11,494,973 ### 74.7 ###
2025-Oct-21 Tue 7.52 7.53 7.45 7.47 3,044,586 22,803,949 ### ### ###
2025-Oct-20 Mon 7.45 7.52 ### 7.52 ### ### 0.9 78.5 -5.1
2025-Oct-17 Fri 7.4 7.445 ### 7.4 ### 34,336,622 ### 77.5 ###
2025-Oct-16 Thu ### 7.51 7.28 7.44 7,354,772 ### 1.0 69.7 ###
2025-Oct-15 Wed ### ### ### ### ### 19,522,341 -0.7 ### ###
2025-Oct-14 Tue 7.24 ### ### ### 3,099,341 ### ### ### ###
2025-Oct-13 Mon 7.23 7.355 ### ### 2,319,526 16,833,959 1.2 ### ###
2025-Oct-10 Fri ### 7.25 ### 7.22 ### 10,238,254 ### 67.6 ###
2025-Oct-09 Thu 7.23 7.26 7.2 7.2 ### 40,514,129 ### 35.8 ###
2025-Oct-08 Wed 7.21 7.21 ### 7.21 1,322,024 ### ### 69.1 -4.9
2025-Oct-07 Tue ### ### 7.2 7.22 ### 29,807,127 ### ### ###
2025-Oct-06 Mon ### ### 7.27 7.27 ### ### ### 39.6 -4.9
2025-Oct-03 Fri 7.22 7.29 ### 7.25 1,994,850 ### ### 62.5 ###
2025-Oct-02 Thu 7.2 7.26 ### 7.22 1,648,458 ### 0.3 ### ###
2025-Oct-01 Wed 7.21 7.26 ### 7.2 1,976,184 ### ### 37.3 ###
2025-Sep-30 Tue ### 7.21 ### ### 2,806,347 ### ### 72.3 -4.9
2025-Sep-29 Mon ### 7.21 ### ### 1,459,675 10,451,273 ### ### ###
2025-Sep-26 Fri ### 7.22 ### ### ### 19,131,044 0.1 ### ###
2025-Sep-25 Thu ### 7.22 ### ### 2,473,842 17,725,077 ### 71.2 -4.9
2025-Sep-24 Wed ### ### ### ### 2,658,227 ### ### ### -4.9
2025-Sep-23 Tue 7.22 7.27 ### 7.23 2,015,958 ### ### 63.8 -4.9
2025-Sep-22 Mon 7.29 ### ### 7.22 ### ### ### 31.5 ###
2025-Sep-19 Fri ### ### 7.28 ### ### 38,585,880 -0.5 ### -5.0
2025-Sep-18 Thu 7.29 ### 7.22 7.28 1,976,378 ### ### ### -5.0
2025-Sep-17 Wed ### 7.4 ### ### 2,443,351 17,958,629 ### 26.2 ###
2025-Sep-16 Tue ### 7.41 ### 7.4 ### ### 0.3 ### ###
2025-Sep-15 Mon 7.28 7.43 7.27 ### 2,552,025 18,757,383 1.4 76.2 ###
2025-Sep-12 Fri 7.25 ### 7.22 ### ### 16,825,684 ### 72.5 ###
2025-Sep-11 Thu 7.21 ### 7.2 7.24 ### ### ### ### -4.9
2025-Sep-10 Wed 7.26 ### 7.21 7.24 3,062,947 22,214,023 -0.3 ### -4.9
2025-Sep-09 Tue ### ### 7.22 7.29 ### 18,505,978 ### 38.6 ###
2025-Sep-08 Mon ### 7.345 7.275 ### ### ### ### ### -5.0
2025-Sep-05 Fri ### ### 7.29 ### ### 25,254,275 ### 63.2 -5.0
2025-Sep-04 Thu ### ### 7.28 ### 2,317,145 ### ### ### ###
2025-Sep-03 Wed ### 7.45 7.29 ### ### ### -1.1 ### ###
2025-Sep-02 Tue 7.52 7.52 ### ### ### 18,329,175 -1.7 ### -5.0
2025-Sep-01 Mon 7.49 7.57 ### 7.53 2,676,844 19,996,024 ### ### -5.1
2025-Aug-29 Fri 7.52 7.54 7.44 7.51 ### 29,339,880 ### ### -5.1
2025-Aug-28 Thu 7.53 7.57 7.48 7.54 2,337,846 ### ### ### ###
2025-Aug-27 Wed 7.53 7.56 7.47 7.52 ### 16,913,770 ### 33.6 -5.1
2025-Aug-26 Tue 7.59 ### 7.51 7.54 ### 28,874,523 -0.7 34.2 ###
2025-Aug-25 Mon 7.55 ### 7.53 ### ### ### ### 70.1 ###
2025-Aug-22 Fri 7.48 7.58 7.46 7.54 ### 21,399,724 ### ### ###
2025-Aug-21 Thu 7.5 7.54 7.41 7.5 ### 18,166,425 ### ### ###
2025-Aug-20 Wed 7.52 7.53 ### 7.45 3,267,557 24,277,948 ### ### ###
2025-Aug-19 Tue 7.44 7.51 7.43 7.49 ### ### 0.7 ### -5.1
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 16:10:41 thru 2026-02-08 16:10:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000