Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jan-14 03:44:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for DXS .. Friday 10th January 2025

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 6.44 6.75 7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -1.47 -1.21 -1.21 -1.21 -1.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2024-12-24  2024-12-27 08:51 GMT, Price
Closed at $7.1 		0
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2024-Dec-24 Tue
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DXS0F8 ### ASX P ### 6.5 A ### DXS OS
2 DXS0F9 ### ASX P 2025-02-20 ### E ### DXS OS
3 DXS0G8 ### ASX C ### 6.75 A ### DXS OS
4 DXS0G9 ### ASX C 2025-02-20 6.26 E ### DXS OS
5 DXS0H8 ### ASX P ### 6.75 A ### DXS OS
6 DXS0H9 ### ASX P 2025-02-20 6.26 E ### DXS OS
7 DXS0J8 ### ASX C ### 7 A ### DXS OS
8 DXS0K8 ### ASX P ### 7 A ### DXS OS
9 DXS0M8 ### ASX C ### 7.25 A ### DXS OS
10 DXS0N8 ### ASX P ### 7.25 A ### DXS OS
11 DXS0Q8 ### ASX C ### 7.5 A ### DXS OS
12 DXS0U8 ### ASX P ### 7.5 A ### DXS OS
13 DXS0V8 ### ASX C ### 7.75 A ### DXS OS
14 DXS0X8 ### ASX P ### 7.75 A ### DXS OS
15 DXS0Z8 ### ASX C ### 8 A ### DXS OS
16 DXS0Z9 2024-12-20 ASX C ### 8.51 E ### DXS OS
17 DXS1F8 ### ASX P ### 8 A ### DXS OS
18 DXS1F9 2024-12-20 ASX P ### 8.51 E ### DXS OS
19 DXS1G8 ### ASX C ### 8.25 A ### DXS OS
20 DXS1G9 ### ASX C ### 9.5 A ### DXS OS
21 DXS1H8 ### ASX P ### 8.25 A ### DXS OS
22 DXS1H9 ### ASX P ### 9.5 A ### DXS OS
23 DXS1J8 ### ASX C ### 8.5 A ### DXS OS
24 DXS1J9 ### ASX C ### 8.51 E ### DXS OS
25 DXS1K8 ### ASX P ### 8.5 A ### DXS OS
26 DXS1K9 ### ASX P ### 8.51 E ### DXS OS
27 DXS1M8 ### ASX C ### 8.75 A ### DXS OS
28 DXS1M9 ### ASX C 2025-02-20 9.5 A ### DXS OS
29 DXS1N8 ### ASX P ### 8.75 A ### DXS OS
30 DXS1N9 ### ASX P 2025-02-20 9.5 A ### DXS OS
31 DXS1Q8 ### ASX C ### 6.26 E ### DXS OS
32 DXS1Q9 ### ASX C 2025-02-20 8.51 E ### DXS OS
33 DXS1U8 ### ASX P ### 6.26 E ### DXS OS
34 DXS1U9 ### ASX P 2025-02-20 8.51 E ### DXS OS
35 DXS1V8 ### ASX C ### 6.51 E ### DXS OS
36 DXS1V9 ### ASX C 2025-03-20 6 A ### DXS OS
37 DXS1X8 ### ASX P ### 6.51 E ### DXS OS
38 DXS1X9 ### ASX P 2025-03-20 6 A ### DXS OS
39 DXS1Z8 ### ASX C ### 6.76 E ### DXS OS
40 DXS1Z9 ### ASX C 2025-03-20 6.25 A ### DXS OS
41 DXS2F8 ### ASX P ### 6.76 E ### DXS OS
42 DXS2F9 ### ASX P 2025-03-20 6.25 A ### DXS OS
43 DXS2G8 ### ASX C ### ### E ### DXS OS
44 DXS2G9 ### ASX C 2025-03-20 6.5 A ### DXS OS
45 DXS2H8 ### ASX P ### ### E ### DXS OS
46 DXS2H9 ### ASX P 2025-03-20 6.5 A ### DXS OS
47 DXS2J8 ### ASX C ### 7.26 E ### DXS OS
48 DXS2J9 ### ASX C 2025-03-20 6.75 A ### DXS OS
49 DXS2K8 ### ASX P ### 7.26 E ### DXS OS
50 DXS2K9 ### ASX P 2025-03-20 6.75 A ### DXS OS
51 DXS2M8 ### ASX C ### 7.51 E ### DXS OS
52 DXS2M9 ### ASX C 2025-03-20 7 A ### DXS OS
53 DXS2N8 ### ASX P ### 7.51 E ### DXS OS
54 DXS2N9 ### ASX P 2025-03-20 7 A ### DXS OS
55 DXS2Q8 ### ASX C ### 7.76 E ### DXS OS
56 DXS2Q9 ### ASX C 2025-03-20 7.25 A ### DXS OS
57 DXS2U8 ### ASX P ### 7.76 E ### DXS OS
58 DXS2U9 ### ASX P 2025-03-20 7.25 A ### DXS OS
59 DXS2V8 ### ASX C ### ### E ### DXSL LE
60 DXS2V9 ### ASX C 2025-03-20 7.5 A ### DXS OS
61 DXS2X8 ### ASX C ### 5 A ### DXS OS
62 DXS2X9 ### ASX P 2025-03-20 7.5 A ### DXS OS
63 DXS2Z8 ### ASX P ### 5 A ### DXS OS
64 DXS2Z9 ### ASX C 2025-03-20 7.75 A ### DXS OS
65 DXS3F8 ### ASX C ### ### E ### DXS OS
66 DXS3F9 ### ASX P 2025-03-20 7.75 A ### DXS OS
67 DXS3G8 ### ASX P ### ### E ### DXS OS
68 DXS3G9 ### ASX C 2025-03-20 8 A ### DXS OS
69 DXS3H8 2024-12-20 ASX C ### 9.5 A ### DXS OS
70 DXS3H9 ### ASX P 2025-03-20 8 A ### DXS OS
71 DXS3J8 2024-12-20 ASX P ### 9.5 A ### DXS OS
72 DXS3J9 ### ASX C 2025-03-20 8.25 A ### DXS OS
73 DXS3K8 2024-12-20 ASX C ### 9.51 E ### DXS OS
74 DXS3K9 ### ASX P 2025-03-20 8.25 A ### DXS OS
75 DXS3M8 2024-12-20 ASX P ### 9.51 E ### DXS OS
76 DXS3M9 ### ASX C 2025-03-20 8.5 A ### DXS OS
77 DXS3N9 ### ASX P 2025-03-20 8.5 A ### DXS OS
78 DXS3Q9 ### ASX C 2025-03-20 8.75 A ### DXS OS
79 DXS3U9 ### ASX P 2025-03-20 8.75 A ### DXS OS
80 DXS3V9 ### ASX C 2025-03-20 9 A ### DXS OS
81 DXS3X9 ### ASX P 2025-03-20 9 A ### DXS OS
82 DXS3Z9 ### ASX C 2025-03-20 9.25 A ### DXS OS
83 DXS4F9 ### ASX P 2025-03-20 9.25 A ### DXS OS
84 DXS4G9 ### ASX C 2025-03-20 9.5 A ### DXS OS
85 DXS4H8 2024-12-20 ASX C ### 9 A ### DXS OS
86 DXS4H9 ### ASX P 2025-03-20 9.5 A ### DXS OS
87 DXS4J8 2024-12-20 ASX P ### 9 A ### DXS OS
88 DXS4J9 ### ASX C 2025-03-20 ### E ### DXS OS
89 DXS4K8 2024-12-20 ASX C ### 9.25 A ### DXS OS
90 DXS4K9 ### ASX P 2025-03-20 ### E ### DXS OS
91 DXS4M8 2024-12-20 ASX P ### 9.25 A ### DXS OS
92 DXS4M9 ### ASX C 2025-03-20 7.26 E ### DXS OS
93 DXS4N8 2024-12-20 ASX C ### ### E ### DXS OS
94 DXS4N9 ### ASX P 2025-03-20 7.26 E ### DXS OS
95 DXS4Q8 2024-12-20 ASX P ### ### E ### DXS OS
96 DXS4Q9 ### ASX C 2025-03-20 7.51 E ### DXS OS
97 DXS4U7 2024-12-20 ASX C ### ### A ### DXS OS
98 DXS4U8 2024-12-20 ASX C ### 8.26 E ### DXS OS
99 DXS4U9 ### ASX P 2025-03-20 7.51 E ### DXS OS
100 DXS4V7 2024-12-20 ASX P ### ### A ### DXS OS
101 DXS4V8 2024-12-20 ASX P ### 8.26 E ### DXS OS
102 DXS4V9 ### ASX C 2025-03-20 7.76 E ### DXS OS
103 DXS4X7 2024-12-20 ASX C ### 5 A ### DXS OS
104 DXS4X8 ### ASX C ### 9 A ### DXS OS
105 DXS4X9 ### ASX P 2025-03-20 7.76 E ### DXS OS
106 DXS4Z7 2024-12-20 ASX P ### 5 A ### DXS OS
107 DXS4Z8 ### ASX P ### 9 A ### DXS OS
108 DXS4Z9 ### ASX C 2025-03-20 ### E ### DXS OS
109 DXS5F7 2024-12-20 ASX C ### 5.25 A ### DXS OS
110 DXS5F8 ### ASX C ### 9.25 A ### DXS OS
111 DXS5F9 ### ASX P 2025-03-20 ### E ### DXS OS
112 DXS5G7 2024-12-20 ASX P ### 5.25 A ### DXS OS
113 DXS5G8 ### ASX P ### 9.25 A ### DXS OS
114 DXS5G9 ### ASX C 2025-03-20 8.26 E ### DXS OS
115 DXS5H7 2024-12-20 ASX C ### 5.5 A ### DXS OS
116 DXS5H8 ### ASX C ### ### E ### DXS OS
117 DXS5H9 ### ASX P 2025-03-20 8.26 E ### DXS OS
118 DXS5J7 2024-12-20 ASX P ### 5.5 A ### DXS OS
119 DXS5J8 ### ASX P ### ### E ### DXS OS
120 DXS5J9 ### ASX C 2025-03-20 8.51 E ### DXS OS
121 DXS5K7 2024-12-20 ASX C ### 5.75 A ### DXS OS
122 DXS5K8 ### ASX C ### 8.26 E ### DXS OS
123 DXS5K9 ### ASX P 2025-03-20 8.51 E ### DXS OS
124 DXS5M7 2024-12-20 ASX P ### 5.75 A ### DXS OS
125 DXS5M8 ### ASX P ### 8.26 E ### DXS OS
126 DXS5M9 ### ASX C ### ### E ### DXSL LE
127 DXS5N7 2024-12-20 ASX C ### 6 A ### DXS OS
128 DXS5N8 ### ASX C 2025-02-20 5.5 A ### DXS OS
129 DXS5N9 ### ASX C 2025-03-20 5.75 A ### DXS OS
130 DXS5Q7 2024-12-20 ASX P ### 6 A ### DXS OS
131 DXS5Q8 ### ASX P 2025-02-20 5.5 A ### DXS OS
132 DXS5Q9 ### ASX P 2025-03-20 5.75 A ### DXS OS
133 DXS5U7 2024-12-20 ASX C ### 6.25 A ### DXS OS
134 DXS5U8 ### ASX C 2025-02-20 5.75 A ### DXS OS
135 DXS5U9 ### ASX C 2025-03-20 6.76 E ### DXS OS
136 DXS5V7 2024-12-20 ASX P ### 6.25 A ### DXS OS
137 DXS5V8 ### ASX P 2025-02-20 5.75 A ### DXS OS
138 DXS5V9 ### ASX P 2025-03-20 6.76 E ### DXS OS
139 DXS5X7 2024-12-20 ASX C ### 6.5 A ### DXS OS
140 DXS5X8 ### ASX C 2025-02-20 6 A ### DXS OS
141 DXS5X9 ### ASX C ### 5.75 A ### DXS OS
142 DXS5Z7 2024-12-20 ASX P ### 6.5 A ### DXS OS
143 DXS5Z8 ### ASX P 2025-02-20 6 A ### DXS OS
144 DXS5Z9 ### ASX P ### 5.75 A ### DXS OS
145 DXS6F7 2024-12-20 ASX C ### 6.75 A ### DXS OS
146 DXS6F8 ### ASX C 2025-02-20 6.25 A ### DXS OS
147 DXS6F9 ### ASX C ### 6 A ### DXS OS
148 DXS6G7 2024-12-20 ASX P ### 6.75 A ### DXS OS
149 DXS6G8 ### ASX P 2025-02-20 6.25 A ### DXS OS
150 DXS6G9 ### ASX P ### 6 A ### DXS OS
151 DXS6H7 2024-12-20 ASX C ### 7 A ### DXS OS
152 DXS6H8 ### ASX C 2025-02-20 6.5 A ### DXS OS
153 DXS6H9 ### ASX C ### 6.25 A ### DXS OS
154 DXS6J7 2024-12-20 ASX P ### 7 A ### DXS OS
155 DXS6J8 ### ASX P 2025-02-20 6.5 A ### DXS OS
156 DXS6J9 ### ASX P ### 6.25 A ### DXS OS
157 DXS6K7 2024-12-20 ASX C ### 7.25 A ### DXS OS
158 DXS6K8 ### ASX C 2025-02-20 6.75 A ### DXS OS
159 DXS6K9 ### ASX C ### 6.5 A ### DXS OS
160 DXS6M7 2024-12-20 ASX P ### 7.25 A ### DXS OS
161 DXS6M8 ### ASX P 2025-02-20 6.75 A ### DXS OS
162 DXS6M9 ### ASX P ### 6.5 A ### DXS OS
163 DXS6N7 2024-12-20 ASX C ### 7.5 A ### DXS OS
164 DXS6N8 ### ASX C 2025-02-20 7 A ### DXS OS
165 DXS6N9 ### ASX C ### 6.75 A ### DXS OS
166 DXS6Q7 2024-12-20 ASX P ### 7.5 A ### DXS OS
167 DXS6Q8 ### ASX P 2025-02-20 7 A ### DXS OS
168 DXS6Q9 ### ASX P ### 6.75 A ### DXS OS
169 DXS6U7 2024-12-20 ASX C ### 7.75 A ### DXS OS
170 DXS6U8 ### ASX C 2025-02-20 7.25 A ### DXS OS
171 DXS6U9 ### ASX C ### 7 A ### DXS OS
172 DXS6V7 2024-12-20 ASX P ### 7.75 A ### DXS OS
173 DXS6V8 ### ASX P 2025-02-20 7.25 A ### DXS OS
174 DXS6V9 ### ASX P ### 7 A ### DXS OS
175 DXS6X7 2024-12-20 ASX C ### 8 A ### DXS OS
176 DXS6X8 ### ASX C 2025-02-20 7.5 A ### DXS OS
177 DXS6X9 ### ASX C ### 7.25 A ### DXS OS
178 DXS6Z7 2024-12-20 ASX P ### 8 A ### DXS OS
179 DXS6Z8 ### ASX P 2025-02-20 7.5 A ### DXS OS
180 DXS6Z9 ### ASX P ### 7.25 A ### DXS OS
181 DXS7F7 2024-12-20 ASX C ### 8.25 A ### DXS OS
182 DXS7F8 ### ASX C 2025-02-20 7.75 A ### DXS OS
183 DXS7F9 ### ASX C ### 7.5 A ### DXS OS
184 DXS7G7 2024-12-20 ASX P ### 8.25 A ### DXS OS
185 DXS7G8 ### ASX P 2025-02-20 7.75 A ### DXS OS
186 DXS7G9 ### ASX P ### 7.5 A ### DXS OS
187 DXS7H7 2024-12-20 ASX C ### 5.76 E ### DXS OS
188 DXS7H8 ### ASX C 2025-02-20 8 A ### DXS OS
189 DXS7H9 ### ASX C ### 7.75 A ### DXS OS
190 DXS7J7 2024-12-20 ASX P ### 5.76 E ### DXS OS
191 DXS7J8 ### ASX P 2025-02-20 8 A ### DXS OS
192 DXS7J9 ### ASX P ### 7.75 A ### DXS OS
193 DXS7K7 2024-12-20 ASX C ### ### E ### DXS OS
194 DXS7K8 ### ASX C 2025-02-20 8.25 A ### DXS OS
195 DXS7K9 ### ASX C ### 8 A ### DXS OS
196 DXS7M7 2024-12-20 ASX P ### ### E ### DXS OS
197 DXS7M8 ### ASX P 2025-02-20 8.25 A ### DXS OS
198 DXS7M9 ### ASX P ### 8 A ### DXS OS
199 DXS7N7 2024-12-20 ASX C ### 6.26 E ### DXS OS
200 DXS7N8 ### ASX C 2025-02-20 8.5 A ### DXS OS
201 DXS7N9 ### ASX C ### 8.25 A ### DXS OS
202 DXS7Q7 2024-12-20 ASX P ### 6.26 E ### DXS OS
203 DXS7Q8 ### ASX P 2025-02-20 8.5 A ### DXS OS
204 DXS7Q9 ### ASX P ### 8.25 A ### DXS OS
205 DXS7U7 2024-12-20 ASX C ### 6.51 E ### DXS OS
206 DXS7U8 ### ASX C 2025-02-20 8.75 A ### DXS OS
207 DXS7U9 ### ASX C ### 8.5 A ### DXS OS
208 DXS7V7 2024-12-20 ASX P ### 6.51 E ### DXS OS
209 DXS7V8 ### ASX P 2025-02-20 8.75 A ### DXS OS
210 DXS7V9 ### ASX P ### 8.5 A ### DXS OS
211 DXS7X7 2024-12-20 ASX C ### 6.76 E ### DXS OS
212 DXS7X8 ### ASX C 2025-02-20 9 A ### DXS OS
213 DXS7X9 ### ASX C ### 8.75 A ### DXS OS
214 DXS7Z7 2024-12-20 ASX P ### 6.76 E ### DXS OS
215 DXS7Z8 ### ASX P 2025-02-20 9 A ### DXS OS
216 DXS7Z9 ### ASX P ### 8.75 A ### DXS OS
217 DXS8F7 2024-12-20 ASX C ### ### E ### DXS OS
218 DXS8F8 ### ASX C 2025-02-20 6.51 E ### DXS OS
219 DXS8F9 ### ASX C ### 9 A ### DXS OS
220 DXS8G7 2024-12-20 ASX P ### ### E ### DXS OS
221 DXS8G8 ### ASX P 2025-02-20 6.51 E ### DXS OS
222 DXS8G9 ### ASX P ### 9 A ### DXS OS
223 DXS8H7 2024-12-20 ASX C ### 7.26 E ### DXS OS
224 DXS8H8 ### ASX C 2025-02-20 6.76 E ### DXS OS
225 DXS8H9 ### ASX C ### 9.25 A ### DXS OS
226 DXS8J7 2024-12-20 ASX P ### 7.26 E ### DXS OS
227 DXS8J8 ### ASX P 2025-02-20 6.76 E ### DXS OS
228 DXS8J9 ### ASX P ### 9.25 A ### DXS OS
229 DXS8K7 ### ASX C ### ### E ### DXSL LE
230 DXS8K8 ### ASX C 2025-02-20 ### E ### DXS OS
231 DXS8K9 ### ASX C ### 6.76 E ### DXS OS
232 DXS8M7 2024-12-20 ASX C ### 8.5 A ### DXS OS
233 DXS8M8 ### ASX P 2025-02-20 ### E ### DXS OS
234 DXS8M9 ### ASX P ### 6.76 E ### DXS OS
235 DXS8N7 2024-12-20 ASX P ### 8.5 A ### DXS OS
236 DXS8N8 ### ASX C 2025-02-20 7.26 E ### DXS OS
237 DXS8N9 ### ASX C ### ### E ### DXS OS
238 DXS8Q7 2024-12-20 ASX C ### 7.51 E ### DXS OS
239 DXS8Q8 ### ASX P 2025-02-20 7.26 E ### DXS OS
240 DXS8Q9 ### ASX P ### ### E ### DXS OS
241 DXS8U7 2024-12-20 ASX P ### 7.51 E ### DXS OS
242 DXS8U8 ### ASX C 2025-02-20 7.51 E ### DXS OS
243 DXS8U9 ### ASX C ### 7.26 E ### DXS OS
244 DXS8V7 2024-12-20 ASX C ### 8.75 A ### DXS OS
245 DXS8V8 ### ASX P 2025-02-20 7.51 E ### DXS OS
246 DXS8V9 ### ASX P ### 7.26 E ### DXS OS
247 DXS8X7 2024-12-20 ASX P ### 8.75 A ### DXS OS
248 DXS8X8 ### ASX C 2025-02-20 7.76 E ### DXS OS
249 DXS8X9 ### ASX C ### 7.51 E ### DXS OS
250 DXS8Z7 2024-12-20 ASX C ### 7.76 E ### DXS OS
251 DXS8Z8 ### ASX P 2025-02-20 7.76 E ### DXS OS
252 DXS8Z9 ### ASX P ### 7.51 E ### DXS OS
253 DXS9F7 2024-12-20 ASX P ### 7.76 E ### DXS OS
254 DXS9F8 ### ASX C 2025-02-20 ### E ### DXS OS
255 DXS9F9 ### ASX C ### 7.76 E ### DXS OS
256 DXS9G7 ### ASX C ### 5.25 A ### DXS OS
257 DXS9G8 ### ASX P 2025-02-20 ### E ### DXS OS
258 DXS9G9 ### ASX P ### 7.76 E ### DXS OS
259 DXS9H7 ### ASX P ### 5.25 A ### DXS OS
260 DXS9H8 ### ASX C 2025-02-20 ### E ### DXSL LE
261 DXS9H9 ### ASX C ### ### E ### DXS OS
262 DXS9J7 ### ASX C ### 5.5 A ### DXS OS
263 DXS9J8 ### ASX C 2025-02-20 9.25 A ### DXS OS
264 DXS9J9 ### ASX P ### ### E ### DXS OS
265 DXS9K7 ### ASX P ### 5.5 A ### DXS OS
266 DXS9K8 ### ASX P 2025-02-20 9.25 A ### DXS OS
267 DXS9K9 ### ASX C ### 8.26 E ### DXS OS
268 DXS9M7 ### ASX C ### 5.75 A ### DXS OS
269 DXS9M8 ### ASX C 2025-02-20 8.26 E ### DXS OS
270 DXS9M9 ### ASX P ### 8.26 E ### DXS OS
271 DXS9N7 ### ASX P ### 5.75 A ### DXS OS
272 DXS9N8 ### ASX P 2025-02-20 8.26 E ### DXS OS
273 DXS9N9 ### ASX C ### ### E ### DXSL LE
274 DXS9Q7 ### ASX C ### 6 A ### DXS OS
275 DXS9Q8 ### ASX C 2025-02-20 5 A ### DXS OS
276 DXS9Q9 ### ASX C 2025-03-20 5.5 A ### DXS OS
277 DXS9U7 ### ASX P ### 6 A ### DXS OS
278 DXS9U8 ### ASX P 2025-02-20 5 A ### DXS OS
279 DXS9U9 ### ASX P 2025-03-20 5.5 A ### DXS OS
280 DXS9V7 ### ASX C ### 6.25 A ### DXS OS
281 DXS9V8 ### ASX C 2025-02-20 5.25 A ### DXS OS
282 DXS9V9 ### ASX C 2025-03-20 6.51 E ### DXS OS
283 DXS9X7 ### ASX P ### 6.25 A ### DXS OS
284 DXS9X8 ### ASX P 2025-02-20 5.25 A ### DXS OS
285 DXS9X9 ### ASX P 2025-03-20 6.51 E ### DXS OS
286 DXS9Z7 ### ASX C ### 6.5 A ### DXS OS
287 DXS9Z8 ### ASX C 2025-02-20 ### E ### DXS OS
288 DXS9Z9 ### ASX C ### 5.5 A ### DXS OS
289 DXSB17 ### ASX P ### 5.5 A ### DXS OS
290 DXSB27 ### ASX C ### 6.51 E ### DXS OS
291 DXSB37 ### ASX P ### 6.51 E ### DXS OS
292 DXSB47 ### ASX C 2025-03-20 5.25 A ### DXS OS
293 DXSB57 ### ASX P 2025-03-20 5.25 A ### DXS OS
294 DXSB67 ### ASX C 2025-03-20 6.26 E ### DXS OS
295 DXSB77 ### ASX P 2025-03-20 6.26 E ### DXS OS
296 DXSB87 ### ASX C ### 5.25 A ### DXS OS
297 DXSB97 ### ASX P ### 5.25 A ### DXS OS
298 DXSBF7 ### ASX C ### 6.26 E ### DXS OS
299 DXSBG7 ### ASX P ### 6.26 E ### DXS OS
300 DXSBH7 ### ASX C 2025-03-20 5 A ### DXS OS
301 DXSBI7 ### ASX P 2025-03-20 5 A ### DXS OS
302 DXSBJ7 ### ASX C 2025-03-20 ### E ### DXS OS
303 DXSBK7 ### ASX P 2025-03-20 ### E ### DXS OS
304 DXSBL7 ### ASX C ### 5 A ### DXS OS
305 DXSBM7 ### ASX P ### 5 A ### DXS OS
306 DXSBO7 ### ASX C ### ### E ### DXS OS
307 DXSBP7 ### ASX P ### ### E ### DXS OS
308 DXSBQ7 ### ASX C ### 5 A ### DXS OS
309 DXSBR7 ### ASX P ### 5 A ### DXS OS
310 DXSBS7 ### ASX C ### 5.25 A ### DXS OS
311 DXSBT7 ### ASX P ### 5.25 A ### DXS OS
312 DXSBU7 ### ASX C ### 5.5 A ### DXS OS
313 DXSBV7 ### ASX P ### 5.5 A ### DXS OS
314 DXSBW7 ### ASX C ### 5.75 A ### DXS OS
315 DXSBX7 ### ASX P ### 5.75 A ### DXS OS
316 DXSBY7 ### ASX C ### 6 A ### DXS OS
317 DXSBZ7 ### ASX P ### 6 A ### DXS OS
318 DXSC17 ### ASX C ### 6.25 A ### DXS OS
319 DXSC27 ### ASX P ### 6.25 A ### DXS OS
320 DXSC37 ### ASX C ### 6.5 A ### DXS OS
321 DXSC47 ### ASX P ### 6.5 A ### DXS OS
322 DXSC57 ### ASX C ### 6.75 A ### DXS OS
323 DXSC67 ### ASX P ### 6.75 A ### DXS OS
324 DXSC77 ### ASX C ### 7 A ### DXS OS
325 DXSC87 ### ASX P ### 7 A ### DXS OS
326 DXSC97 ### ASX C ### 7.25 A ### DXS OS
327 DXSCF7 ### ASX P ### 7.25 A ### DXS OS
328 DXSCG7 ### ASX C ### 7.5 A ### DXS OS
329 DXSCH7 ### ASX P ### 7.5 A ### DXS OS
330 DXSCI7 ### ASX C ### 7.75 A ### DXS OS
331 DXSCJ7 ### ASX P ### 7.75 A ### DXS OS
332 DXSCK7 ### ASX C ### 8 A ### DXS OS
333 DXSCL7 ### ASX P ### 8 A ### DXS OS
334 DXSCM7 ### ASX C ### 8.25 A ### DXS OS
335 DXSCN7 ### ASX P ### 8.25 A ### DXS OS
336 DXSCO7 ### ASX C ### 8.5 A ### DXS OS
337 DXSCP7 ### ASX P ### 8.5 A ### DXS OS
338 DXSCQ7 ### ASX C ### ### E ### DXS OS
339 DXSCR7 ### ASX P ### ### E ### DXS OS
340 DXSCS7 ### ASX C ### 6.26 E ### DXS OS
341 DXSCT7 ### ASX P ### 6.26 E ### DXS OS
342 DXSCU7 ### ASX C ### 6.51 E ### DXS OS
343 DXSCV7 ### ASX P ### 6.51 E ### DXS OS
344 DXSCW7 ### ASX C ### 6.76 E ### DXS OS
345 DXSCX7 ### ASX P ### 6.76 E ### DXS OS
346 DXSCY7 ### ASX C ### ### E ### DXS OS
347 DXSCZ7 ### ASX P ### ### E ### DXS OS
348 DXSD17 ### ASX C ### 7.26 E ### DXS OS
349 DXSD27 ### ASX P ### 7.26 E ### DXS OS
350 DXSD37 ### ASX C ### 7.51 E ### DXS OS
351 DXSD47 ### ASX P ### 7.51 E ### DXS OS
352 DXSD57 ### ASX C ### ### E ### DXSL LE
353 DXSD67 ### ASX C ### 8.75 A ### DXS OS
354 DXSD77 ### ASX P ### 8.75 A ### DXS OS
355 DXSD87 ### ASX C ### 7.76 E ### DXS OS
356 DXSD97 ### ASX P ### 7.76 E ### DXS OS
357 DXSDK7 ### ASX C ### 9 A ### DXS OS
358 DXSDL7 ### ASX P ### 9 A ### DXS OS
359 DXSDM7 ### ASX C ### ### E ### DXS OS
360 DXSDN7 ### ASX P ### ### E ### DXS OS
361 DXSDO7 ### ASX C 2025-03-20 9.51 E ### DXS OS
362 DXSDP7 ### ASX P 2025-03-20 9.51 E ### DXS OS
363 DXSDQ7 ### ASX C ### 5 A ### DXS OS
364 DXSDR7 ### ASX P ### 5 A ### DXS OS
365 DXSDS7 ### ASX C ### 5.25 A ### DXS OS
366 DXSDT7 ### ASX P ### 5.25 A ### DXS OS
367 DXSDU7 ### ASX C ### 5.5 A ### DXS OS
368 DXSDV7 ### ASX P ### 5.5 A ### DXS OS
369 DXSDW7 ### ASX C ### 5.75 A ### DXS OS
370 DXSDX7 ### ASX P ### 5.75 A ### DXS OS
371 DXSDY7 ### ASX C ### 6 A ### DXS OS
372 DXSDZ7 ### ASX P ### 6 A ### DXS OS
373 DXSE17 ### ASX C ### 6.25 A ### DXS OS
374 DXSE27 ### ASX P ### 6.25 A ### DXS OS
375 DXSE37 ### ASX C ### 6.5 A ### DXS OS
376 DXSE47 ### ASX P ### 6.5 A ### DXS OS
377 DXSE57 ### ASX C ### 6.75 A ### DXS OS
378 DXSE67 ### ASX P ### 6.75 A ### DXS OS
379 DXSE77 ### ASX C ### 7 A ### DXS OS
380 DXSE87 ### ASX P ### 7 A ### DXS OS
381 DXSE97 ### ASX C ### 7.25 A ### DXS OS
382 DXSEF7 ### ASX P ### 7.25 A ### DXS OS
383 DXSEG7 ### ASX C ### 7.5 A ### DXS OS
384 DXSEH7 ### ASX P ### 7.5 A ### DXS OS
385 DXSEI7 ### ASX C ### 7.75 A ### DXS OS
386 DXSEJ7 ### ASX P ### 7.75 A ### DXS OS
387 DXSEK7 ### ASX C ### 8 A ### DXS OS
388 DXSEL7 ### ASX P ### 8 A ### DXS OS
389 DXSEM7 ### ASX C ### 8.25 A ### DXS OS
390 DXSEN7 ### ASX P ### 8.25 A ### DXS OS
391 DXSEO7 ### ASX C ### 8.5 A ### DXS OS
392 DXSEP7 ### ASX P ### 8.5 A ### DXS OS
393 DXSEQ7 ### ASX C ### ### E ### DXS OS
394 DXSER7 ### ASX P ### ### E ### DXS OS
395 DXSES7 ### ASX C ### 6.26 E ### DXS OS
396 DXSET7 ### ASX P ### 6.26 E ### DXS OS
397 DXSEU7 ### ASX C ### 6.51 E ### DXS OS
398 DXSEV7 ### ASX P ### 6.51 E ### DXS OS
399 DXSEW7 ### ASX C ### 6.76 E ### DXS OS
400 DXSEX7 ### ASX P ### 6.76 E ### DXS OS
401 DXSEY7 ### ASX C ### ### E ### DXS OS
402 DXSEZ7 ### ASX P ### ### E ### DXS OS
403 DXSF17 ### ASX C ### 7.26 E ### DXS OS
404 DXSF27 ### ASX P ### 7.26 E ### DXS OS
405 DXSF37 ### ASX C ### 7.51 E ### DXS OS
406 DXSF47 ### ASX P ### 7.51 E ### DXS OS
407 DXSF57 ### ASX C ### ### E ### DXSL LE
408 DXSF67 ### ASX C ### 8.75 A ### DXS OS
409 DXSF77 ### ASX P ### 8.75 A ### DXS OS
410 DXSF87 ### ASX C ### 7.76 E ### DXS OS
411 DXSF97 ### ASX P ### 7.76 E ### DXS OS
412 DXSFF7 ### ASX C ### ### A ### DXS OS
413 DXSFG7 ### ASX P ### ### A ### DXS OS
414 DXSFH7 ### ASX C ### 5.76 E ### DXS OS
415 DXSFI7 ### ASX P ### 5.76 E ### DXS OS
416 DXSFJ7 ### ASX C 2025-02-20 ### A ### DXS OS
417 DXSFK7 ### ASX P 2025-02-20 ### A ### DXS OS
418 DXSFL7 ### ASX C 2025-02-20 5.76 E ### DXS OS
419 DXSFM7 ### ASX P 2025-02-20 5.76 E ### DXS OS
420 DXSFN7 ### ASX C 2025-03-20 ### A ### DXS OS
421 DXSFO7 ### ASX P 2025-03-20 ### A ### DXS OS
422 DXSFP7 ### ASX C 2025-03-20 5.76 E ### DXS OS
423 DXSFQ7 ### ASX P 2025-03-20 5.76 E ### DXS OS
424 DXSFR7 ### ASX C ### ### A ### DXS OS
425 DXSFS7 ### ASX P ### ### A ### DXS OS
426 DXSFT7 ### ASX C ### 5.76 E ### DXS OS
427 DXSFU7 ### ASX P ### 5.76 E ### DXS OS
428 DXSFV7 ### ASX C ### ### A ### DXS OS
429 DXSFW7 ### ASX P ### ### A ### DXS OS
430 DXSFX7 ### ASX C ### 5.76 E ### DXS OS
431 DXSFY7 ### ASX P ### 5.76 E ### DXS OS
432 DXSFZ7 ### ASX C ### ### A ### DXS OS
433 DXSG17 ### ASX P ### ### A ### DXS OS
434 DXSG27 ### ASX C ### 5.76 E ### DXS OS
435 DXSG37 ### ASX P ### 5.76 E ### DXS OS
436 DXSRI9 2024-12-20 ASX C ### ### E ### DXSL LE
437 DXSWG9 ### ASX C 2025-03-20 ### E ### DXSL LE
     Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DXSKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 DXSKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 DXSKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 DXSKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
5 DXSKOP ### MINI Put ### 1 8.3885 A CITIWARRANTS COR
6 DXSKOQ ### MINI Put ### 1 12.1154 A CITIWARRANTS COR
7 DXSKOR ### MINI Put ### 1 11.1351 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 119,634,641 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.47
2025-Jan-10 Fri ### 6.73 6.59 ### 4,649,377 30,964,850 ### ### ###
2025-Jan-09 Thu 6.73 6.75 ### ### ### ### -1.0 26.4 ###
2025-Jan-08 Wed 6.71 6.8 6.71 6.76 ### ### 0.7 ### -4.6
2025-Jan-07 Tue 6.71 6.83 6.71 6.82 3,167,145 21,441,571 ### 81.7 ###
2025-Jan-06 Mon 6.81 6.84 6.74 6.74 2,700,971 ### -1.0 ### -4.6
2025-Jan-03 Fri ### 6.78 ### 6.78 ### ### 1.6 ### -4.6
2025-Jan-02 Thu ### 6.71 ### ### 1,785,581 ### 0.2 62.6 -4.5
2024-Dec-31 Tue 6.72 6.76 ### ### ### 17,057,081 ### ### ###
2024-Dec-30 Mon 6.88 6.89 ### 6.75 ### 19,778,472 ### ### ###
2024-Dec-27 Fri ### ### 7 ### ### ### -0.8 18.7 -4.8
2024-Dec-24 Tue ### ### ### ### ### ### 2.2 ### ###
2024-Dec-23 Mon ### 6.85 ### 6.84 ### ### ### 81.9 ###
2024-Dec-20 Fri ### ### 6.59 ### ### ### 0.2 ### ###
2024-Dec-19 Thu ### ### 6.555 ### ### 64,746,242 0.5 73.4 -4.6
2024-Dec-18 Wed 6.7 6.775 ### 6.71 6,633,056 44,623,884 0.1 66.3 -4.6
2024-Dec-17 Tue 6.72 ### ### ### ### ### -0.4 28.9 -4.6
2024-Dec-16 Mon 6.79 6.85 6.71 6.74 ### ### ### ### -4.6
2024-Dec-13 Fri 6.77 6.89 6.73 6.79 6,180,524 ### ### ### ###
2024-Dec-12 Thu 6.83 6.85 6.75 6.8 ### ### ### 40.1 -4.6
2024-Dec-11 Wed 6.8 6.88 6.79 6.82 3,865,854 ### ### 74.5 ###
2024-Dec-10 Tue 6.85 6.89 6.77 6.86 ### ### 0.1 ### ###
2024-Dec-09 Mon ### ### 6.83 6.86 6,356,852 ### ### ### ###
2024-Dec-06 Fri ### ### ### ### 4,989,673 34,952,659 -0.4 ### -4.7
2024-Dec-05 Thu ### ### ### ### ### 34,252,052 ### ### ###
2024-Dec-04 Wed ### ### ### ### ### ### -0.6 29.5 -4.9
2024-Dec-03 Tue ### 7.245 ### 7.21 ### ### ### 77.9 -4.9
2024-Dec-02 Mon ### ### ### ### ### 32,603,242 -1.6 ### -4.9
2024-Nov-29 Fri ### 7.28 ### 7.28 ### ### 1.7 80.0 -5.0
2024-Nov-28 Thu ### 7.21 7 ### 10,130,426 71,976,676 2.4 84.7 ###
2024-Nov-27 Wed ### 7.085 ### ### 9,194,651 64,385,543 0.3 72.3 -4.8
2024-Nov-26 Tue ### 7.075 ### ### 8,697,377 ### ### 73.0 ###
2024-Nov-25 Mon ### ### ### 7 119,634,641 842,227,872 0.1 ### ###
2024-Nov-22 Fri 6.88 ### 6.85 ### 6,830,957 47,099,448 0.9 ### ###
2024-Nov-21 Thu 6.8 6.84 6.76 6.84 ### ### 0.6 78.6 ###
2024-Nov-20 Wed ### ### 6.79 6.83 7,432,345 51,320,342 -2.1 24.1 ###
2024-Nov-19 Tue ### ### 6.945 ### ### 42,251,482 ### 62.7 -4.8
2024-Nov-18 Mon ### 7 6.89 7 4,344,954 ### 0.6 ### ###
2024-Nov-15 Fri ### ### ### ### 4,389,955 ### ### 68.4 -4.8
2024-Nov-14 Thu ### 7.075 ### ### ### 54,067,283 ### 30.9 ###
2024-Nov-13 Wed ### ### ### ### ### ### 0.4 74.4 -4.8
2024-Nov-12 Tue ### ### ### ### 4,289,283 30,121,489 1.4 81.4 ###
2024-Nov-11 Mon ### ### ### ### ### ### ### ### -4.8
2024-Nov-08 Fri ### ### ### ### 4,967,740 ### 0.4 ### ###
2024-Nov-07 Thu ### ### 6.85 ### 7,755,480 53,978,140 ### 35.4 -4.7
2024-Nov-06 Wed ### 7.22 ### ### ### ### ### ### ###
2024-Nov-05 Tue ### ### ### ### 3,180,521 ### ### 78.9 -4.9
2024-Nov-04 Mon ### ### ### ### ### 15,241,283 0.3 76.7 ###
2024-Nov-01 Fri ### 7.155 ### ### ### 25,024,548 -0.8 ### ###
2024-Oct-31 Thu 7.2 ### ### ### 6,337,629 45,821,057 ### ### -4.9
2024-Oct-30 Wed ### 7.23 ### ### ### ### 0.8 ### -4.9
2024-Oct-29 Tue 7.2 7.24 ### ### 2,662,372 19,129,142 -1.0 ### ###
2024-Oct-28 Mon 7.2 7.24 ### ### 2,667,071 ### ### 34.7 ###
2024-Oct-25 Fri 7.21 7.285 ### 7.21 ### ### ### ### -4.9
2024-Oct-24 Thu 7.28 ### ### ### ### 27,543,675 ### ### ###
2024-Oct-23 Wed ### ### 7.24 7.28 ### 19,939,450 ### ### -5.0
2024-Oct-22 Tue 7.4 ### 7.26 7.29 ### 33,404,721 -1.5 25.6 ###
2024-Oct-21 Mon 7.58 ### 7.44 7.48 ### 26,496,751 ### ### -5.1
2024-Oct-18 Fri 7.55 ### 7.44 7.51 4,847,556 36,453,621 ### 36.7 -5.1
2024-Oct-17 Thu 7.58 ### 7.55 ### 4,302,953 32,842,288 ### 68.8 ###
2024-Oct-16 Wed 7.46 7.545 7.43 7.49 4,849,357 ### ### ### -5.1
2024-Oct-15 Tue 7.46 7.58 7.445 7.48 ### 31,336,387 ### 66.1 -5.1
2024-Oct-14 Mon 7.53 7.58 7.43 7.43 2,921,622 21,926,773 -1.3 26.1 -5.1
2024-Oct-11 Fri 7.48 ### ### 7.48 6,071,926 ### ### ### -5.1
2024-Oct-10 Thu ### ### 7.53 7.55 ### ### ### 19.5 ###
2024-Oct-09 Wed ### ### ### ### ### ### -0.7 ### ###
2024-Oct-08 Tue ### 7.7 7.56 ### ### 18,401,286 ### ### ###
2024-Oct-07 Mon 7.72 7.73 7.53 ### ### ### -0.8 24.7 ###
2024-Oct-04 Fri 7.81 7.84 7.75 7.77 3,132,781 24,420,027 ### ### -5.3
2024-Oct-03 Thu ### 7.83 ### 7.81 3,483,644 ### 2.0 ### -5.3
2024-Oct-02 Wed 7.55 ### 7.54 7.58 2,955,581 ### ### 71.5 ###
2024-Oct-01 Tue 7.56 ### 7.5 7.55 ### 26,514,324 ### ### ###
2024-Sep-30 Mon ### 7.72 7.53 7.58 5,511,487 42,025,088 -0.7 29.0 ###
2024-Sep-27 Fri ### 7.7 7.59 7.59 2,522,575 19,285,085 ### 29.2 ###
2024-Sep-26 Thu 7.77 7.77 7.57 7.58 ### ### -2.4 12.9 ###
2024-Sep-25 Wed ### 7.76 ### 7.75 ### ### 1.2 77.6 -5.3
2024-Sep-24 Tue 7.56 ### 7.52 ### 4,290,681 ### 0.5 68.1 ###
2024-Sep-23 Mon ### 7.71 7.51 7.51 3,852,848 29,320,173 ### 22.1 -5.1
2024-Sep-20 Fri ### 7.81 ### 7.76 ### 155,282,244 ### ### -5.3
2024-Sep-19 Thu 7.49 ### 7.45 ### ### 55,421,983 ### 77.4 ###
2024-Sep-18 Wed ### 7.7 ### ### ### 27,515,942 -0.5 ### ###
2024-Sep-17 Tue 7.57 7.78 7.56 7.7 ### 29,216,656 ### ### -5.2
2024-Sep-16 Mon ### ### 7.57 7.57 ### 23,220,475 -0.7 34.2 ###
2024-Sep-13 Fri ### 7.75 ### ### ### 40,510,025 ### ### ###
2024-Sep-12 Thu 7.49 ### 7.45 ### 2,777,887 ### ### 75.2 ###
2024-Sep-11 Wed 7.48 7.53 7.425 7.44 2,977,482 22,264,121 ### ### ###
2024-Sep-10 Tue 7.59 ### 7.42 7.45 ### ### -1.8 23.0 ###
2024-Sep-09 Mon ### 7.525 ### 7.51 3,221,548 ### ### 84.4 -5.1
2024-Sep-06 Fri 7.29 7.48 7.29 7.41 ### 25,703,979 1.6 84.1 ###
2024-Sep-05 Thu 7.22 ### ### ### 4,717,772 34,251,024 1.4 ### ###
2024-Sep-04 Wed 7.24 7.25 ### ### ### ### ### 35.6 ###
2024-Sep-03 Tue 7.25 ### 7.21 7.27 ### ### 0.3 70.5 -4.9
2024-Sep-02 Mon ### 7.29 ### 7.26 3,750,853 ### 1.7 ### -4.9
2024-Aug-30 Fri ### 7.23 ### 7.22 7,805,088 55,923,455 ### 71.0 ###
2024-Aug-29 Thu ### ### ### ### ### 37,385,085 ### ### ###
2024-Aug-28 Wed ### ### ### ### 5,533,625 ### ### 24.2 ###
2024-Aug-27 Tue ### 7.27 ### ### ### ### ### ### ###
2024-Aug-26 Mon ### 7.2 ### 7.2 4,330,189 30,787,643 2.1 82.8 ###
2024-Aug-23 Fri 7 ### ### ### 5,743,977 40,164,759 -0.4 30.1 ###
2024-Aug-22 Thu ### 7 6.84 ### ### ### 0.7 74.0 -4.7
2024-Aug-21 Wed 6.8 ### 6.73 6.88 6,164,222 42,301,973 1.2 72.5 ###
2024-Aug-20 Tue ### ### 6.82 6.83 15,099,283 104,713,527 ### 32.4 ###
2024-Aug-19 Mon 7.42 7.55 ### 7.5 4,399,275 32,917,575 1.1 ### ###
2024-Aug-16 Fri 7.4 7.46 ### 7.44 5,219,172 38,752,352 0.5 ### ###
2024-Aug-15 Thu ### ### 7.29 ### ### ### 0.5 ### ###
2024-Aug-14 Wed ### 7.42 7.27 7.27 6,410,078 47,082,022 -1.6 20.0 -4.9
2024-Aug-13 Tue ### 7.55 ### 7.44 ### 104,328,957 0.7 76.5 ###
2024-Aug-12 Mon ### ### ### ### ### ### ### ### ###
2024-Aug-09 Fri ### ### ### ### ### 28,291,441 ### ### ###
2024-Aug-08 Thu ### ### ### ### ### ### 0.1 ### -4.8
2024-Aug-07 Wed ### ### ### ### 2,948,089 ### 1.7 ### ###
2024-Aug-06 Tue 6.88 ### 6.84 ### 3,313,245 22,894,522 ### 60.1 ###
2024-Aug-05 Mon ### 7.055 6.89 ### 9,518,422 ### -1.4 ### -4.7
2024-Aug-02 Fri 7 ### ### ### 4,726,271 33,107,528 0.9 77.1 -4.8
2024-Aug-01 Thu ### ### ### ### 3,545,772 24,988,828 0.3 72.3 ###
2024-Jul-31 Wed ### ### ### ### ### ### 1.4 70.6 -4.8
2024-Jul-30 Tue 6.85 6.87 6.79 6.85 ### 24,233,782 ### 69.1 ###
2024-Jul-29 Mon 6.82 ### 6.81 ### 4,133,724 28,398,683 ### ### -4.7
2024-Jul-26 Fri 6.7 6.83 ### 6.77 3,205,176 ### 1.0 ### -4.6
2024-Jul-25 Thu ### 6.75 ### ### ### ### ### ### -4.5
2024-Jul-24 Wed 6.75 6.86 6.75 6.75 3,299,742 22,454,744 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 03:44:04 thru 2025-01-14 03:44:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000