Score Company DXS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-01 |   2021-04-04 05:15 GMT, Price Closed at $9.69
| -2 |
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2021-Apr-01 Thu   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked   |
14 | < an | 2017-05-09 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
DEXUS Property Group... New Code (DXS) Dexus   |
|
Various chartings for (DXS) DEXUS:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.545
| 94,972
| 0.0 |
MAX
| ###
| 89,110,673
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXS
|
Weekly    Format Enhanced Daily Prices for DXS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXS) DEXUS
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4 |
2021-Apr-15 Thu
| ###
| ###
| 9.86
| ###
| ###
| ###
| ###
| 70.5
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.3
| 25.2 |
2021-Apr-13 Tue
| 9.89
| ###
| 9.87
| ###
| ###
| 38,931,271
| ###
| 79.9
| 25.0 |
2021-Apr-12 Mon
| ###
| ###
| 9.88
| ###
| ###
| ###
| ###
| 76.8
| 24.8 |
2021-Apr-09 Fri
| ###
| ###
| 9.89
| ###
| 2,243,649
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| 9.84
| ###
| 3,533,587
| ###
| ###
| ###
| 24.8 |
2021-Apr-07 Wed
| 9.73
| ###
| ###
| 9.82
| 6,234,841
| ###
| 0.9
| 74.0
| 24.6 |
2021-Apr-06 Tue
| 9.81
| 9.81
| 9.45
| ###
| ###
| 36,734,973
| -2.1
| ###
| 24.0 |
2021-Apr-01 Thu
| ###
| 9.83
| 9.54
| ###
| 4,257,578
| 41,234,642
| ###
| ###
| 24.2 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 9.75
| ###
| ###
| 0.7
| 71.0
| 24.4 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 9.55
| ###
| ###
| -0.5
| 54.8
| 23.9 |
2021-Mar-29 Mon
| 9.51
| ###
| 9.47
| 9.51
| ###
| 23,684,974
| ###
| 77.6
| 23.8 |
2021-Mar-26 Fri
| 9.52
| 9.56
| 9.47
| 9.5
| ###
| ###
| ###
| 31.9
| 23.8 |
2021-Mar-25 Thu
| 9.56
| ###
| ###
| 9.47
| ###
| 28,635,850
| -0.9
| 34.9
| 23.7 |
2021-Mar-24 Wed
| 9.46
| ###
| ###
| 9.53
| ###
| ###
| 0.7
| 76.3
| 23.8 |
2021-Mar-23 Tue
| ###
| 9.5
| ###
| 9.45
| 2,087,924
| ###
| ###
| ###
| 23.6 |
2021-Mar-22 Mon
| 9.26
| ###
| ###
| ###
| 1,983,944
| 18,396,120
| ###
| ###
| 23.5 |
2021-Mar-19 Fri
| ###
| 9.45
| 9.22
| 9.4
| 5,294,774
| ###
| 0.8
| ###
| 23.5 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 3,883,049
| ###
| ###
| ###
| 23.4 |
2021-Mar-17 Wed
| ###
| ###
| 9.52
| 9.57
| 3,182,485
| ###
| ###
| 42.0
| 23.9 |
2021-Mar-16 Tue
| 9.42
| ###
| ###
| ###
| 4,160,887
| 39,611,644
| ###
| 78.4
| 24.0 |
2021-Mar-15 Mon
| ###
| 9.4
| 9.27
| ###
| 2,233,023
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 9.25
| 9.25
| ###
| 9.24
| 1,811,579
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| 9.2
| ###
| ###
| 3,501,980
| ###
| -0.3
| 39.3
| 22.8 |
2021-Mar-10 Wed
| ###
| 9.24
| ###
| ###
| 3,784,226
| ###
| ###
| ###
| 22.9 |
2021-Mar-09 Tue
| ###
| 9.26
| ###
| 9.22
| 3,562,451
| 32,774,549
| 0.7
| 74.9
| ### |
2021-Mar-08 Mon
| ###
| 9.21
| ###
| ###
| ###
| ###
| 0.8
| ###
| 22.8 |
2021-Mar-05 Fri
| 9.28
| 9.28
| ###
| ###
| ###
| 32,508,850
| -1.9
| 32.8
| 22.8 |
2021-Mar-04 Thu
| ###
| 9.22
| ###
| 9.22
| ###
| ###
| 1.5
| 89.9
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| 9
| ###
| 29,332,241
| ###
| 32.7
| 22.5 |
2021-Mar-02 Tue
| ###
| ###
| 9
| ###
| ###
| 47,329,472
| ###
| 78.7
| 22.8 |
2021-Mar-01 Mon
| ###
| 9.22
| ###
| ###
| 3,264,546
| 29,576,786
| 2.2
| ###
| 22.8 |
2021-Feb-26 Fri
| ###
| ###
| 8.86
| ###
| ###
| 61,275,585
| ###
| ###
| 22.3 |
2021-Feb-25 Thu
| ###
| 9.29
| ###
| ###
| 4,713,754
| 43,060,142
| ###
| 30.1
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 47,161,441
| 2.3
| ###
| 22.9 |
2021-Feb-23 Tue
| ###
| ###
| 8.56
| ###
| 4,643,480
| 40,676,884
| 4.0
| 89.7
| ### |
2021-Feb-22 Mon
| 8.55
| 8.59
| 8.47
| 8.53
| 3,409,286
| ###
| ###
| ###
| 21.3 |
2021-Feb-19 Fri
| 8.54
| 8.56
| 8.49
| 8.55
| ###
| 35,003,743
| ###
| ###
| 21.4 |
2021-Feb-18 Thu
| ###
| 8.7
| 8.48
| 8.53
| 3,924,978
| ###
| -1.3
| ###
| 21.3 |
2021-Feb-17 Wed
| ###
| 8.78
| 8.57
| ###
| ###
| 28,674,353
| -0.9
| 43.1
| 21.5 |
2021-Feb-16 Tue
| ###
| 8.78
| ###
| 8.71
| ###
| 24,198,753
| ###
| 73.6
| 21.8 |
2021-Feb-15 Mon
| 8.75
| 8.75
| ###
| ###
| 3,626,158
| 31,475,051
| -1.1
| ###
| 21.6 |
2021-Feb-12 Fri
| ###
| 8.74
| ###
| 8.72
| 2,312,557
| ###
| 0.3
| ###
| 21.8 |
2021-Feb-11 Thu
| ###
| 8.76
| ###
| ###
| 3,067,779
| ###
| ###
| 77.7
| 21.7 |
2021-Feb-10 Wed
| 8.5
| 8.72
| 8.42
| ###
| ###
| 67,612,286
| 1.9
| 81.4
| ### |
2021-Feb-09 Tue
| 8.71
| 8.77
| 8.42
| 8.42
| ###
| ###
| ###
| 17.7
| ### |
2021-Feb-08 Mon
| ###
| ###
| 8.73
| 8.73
| 2,199,751
| ###
| ###
| ###
| 21.8 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 8.89
| ###
| 41,161,779
| -0.2
| 38.0
| 22.2 |
2021-Feb-04 Thu
| ###
| ###
| 8.76
| 8.81
| ###
| ###
| -2.3
| 26.1
| 22.0 |
2021-Feb-03 Wed
| ###
| ###
| 8.86
| ###
| ###
| ###
| ###
| 73.3
| 22.6 |
2021-Feb-02 Tue
| ###
| ###
| 8.75
| 8.85
| ###
| ###
| -1.4
| 27.0
| 22.1 |
2021-Feb-01 Mon
| 8.84
| ###
| 8.81
| 8.89
| ###
| ###
| ###
| ###
| 22.2 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 35,700,647
| 0.2
| 80.6
| 22.5 |
2021-Jan-28 Thu
| ###
| ###
| 8.81
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2021-Jan-27 Wed
| ###
| 9.26
| ###
| 9.2
| ###
| 35,300,076
| 0.7
| 77.7
| 23.0 |
2021-Jan-25 Mon
| 9.25
| 9.29
| ###
| ###
| 2,481,321
| ###
| ###
| ###
| 22.8 |
2021-Jan-22 Fri
| ###
| 9.21
| ###
| ###
| 2,252,341
| 20,608,920
| ###
| 76.8
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 3,413,655
| ###
| 0.9
| 71.9
| 22.8 |
2021-Jan-20 Wed
| 8.87
| ###
| 8.85
| ###
| 3,402,645
| ###
| ###
| 75.6
| ### |
2021-Jan-19 Tue
| ###
| ###
| 9
| ###
| 2,683,725
| ###
| 0.2
| ###
| 22.6 |
2021-Jan-18 Mon
| ###
| 9.2
| ###
| ###
| ###
| ###
| -1.4
| 37.4
| 22.5 |
2021-Jan-15 Fri
| 9
| 9.075
| ###
| ###
| ###
| ###
| ###
| 37.2
| 22.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 4,569,656
| 41,241,145
| 0.6
| 70.5
| 22.6 |
2021-Jan-13 Wed
| ###
| ###
| 8.82
| 8.89
| ###
| ###
| -0.2
| 35.6
| 22.2 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 9
| ###
| ###
| -0.8
| ###
| 22.5 |
2021-Jan-08 Fri
| 9.2
| ###
| ###
| ###
| 2,927,720
| ###
| -0.9
| 31.4
| 22.8 |
2021-Jan-07 Thu
| 9.28
| ###
| ###
| ###
| 3,353,543
| 31,120,879
| -1.1
| ###
| ### |
2021-Jan-06 Wed
| 9.22
| ###
| ###
| 9.29
| ###
| 36,014,573
| 0.8
| ###
| 23.2 |
2021-Jan-05 Tue
| ###
| 9.325
| ###
| ###
| 3,003,356
| ###
| ###
| 79.4
| ### |
2021-Jan-04 Mon
| ###
| 9.51
| ###
| 9.41
| ###
| 15,688,043
| ###
| 57.3
| 23.5 |
2020-Dec-31 Thu
| 9.5
| 9.59
| 9.4
| 9.4
| ###
| 12,475,774
| -1.1
| ###
| 23.5 |
2020-Dec-30 Wed
| 9.45
| 9.59
| ###
| 9.59
| 2,599,088
| 24,639,354
| 1.5
| 79.2
| 24.0 |
2020-Dec-29 Tue
| 9.74
| 9.83
| ###
| 9.76
| 2,135,241
| ###
| ###
| ###
| 24.4 |
2020-Dec-24 Thu
| ###
| ###
| 9.59
| ###
| ###
| ###
| ###
| 64.5
| 24.1 |
2020-Dec-23 Wed
| ###
| 9.73
| 9.56
| ###
| 1,801,977
| ###
| ###
| 34.9
| ### |
2020-Dec-22 Tue
| 9.55
| 9.58
| 9.46
| 9.52
| 1,915,583
| 18,236,350
| ###
| 50.1
| 23.8 |
2020-Dec-21 Mon
| 9.55
| ###
| 9.45
| 9.55
| ###
| 21,619,821
| ###
| ###
| 23.9 |
2020-Dec-18 Fri
| 9.83
| 9.86
| 9.53
| 9.56
| 5,772,921
| ###
| -2.7
| 20.4
| ### |
2020-Dec-17 Thu
| ###
| ###
| 9.75
| 9.83
| 4,055,247
| ###
| ###
| ###
| 24.6 |
2020-Dec-16 Wed
| ###
| ###
| 9.71
| 9.75
| 3,057,423
| ###
| ###
| 25.4
| 24.4 |
2020-Dec-15 Tue
| 9.83
| ###
| 9.82
| ###
| 2,680,858
| 26,486,877
| ###
| 82.3
| 24.8 |
2020-Dec-14 Mon
| ###
| 9.87
| ###
| 9.83
| 3,519,053
| 34,293,171
| 2.0
| 85.3
| 24.6 |
2020-Dec-11 Fri
| 9.56
| ###
| 9.54
| ###
| ###
| 31,976,448
| 0.5
| 70.4
| 24.0 |
2020-Dec-10 Thu
| ###
| 9.71
| 9.58
| ###
| ###
| ###
| ###
| 81.5
| 24.2 |
2020-Dec-09 Wed
| 9.71
| 9.755
| ###
| ###
| 3,291,485
| ###
| ###
| 33.5
| 24.0 |
2020-Dec-08 Tue
| 9.74
| 9.79
| ###
| 9.76
| ###
| 47,093,925
| ###
| ###
| 24.4 |
2020-Dec-07 Mon
| 9.83
| 9.85
| 9.7
| 9.74
| ###
| ###
| ###
| 37.2
| ### |
2020-Dec-04 Fri
| 9.75
| 9.79
| ###
| 9.74
| 2,051,941
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 9.78
| 9.8
| ###
| ###
| ###
| 33,736,355
| -1.0
| ###
| 24.2 |
2020-Dec-02 Wed
| 9.8
| 9.83
| ###
| 9.71
| 3,269,940
| ###
| ###
| ###
| 24.3 |
2020-Dec-01 Tue
| ###
| 9.81
| ###
| 9.71
| ###
| ###
| ###
| 64.0
| 24.3 |
2020-Nov-30 Mon
| 9.88
| 9.89
| 9.72
| 9.77
| 6,731,927
| 66,006,544
| ###
| ###
| 24.4 |
2020-Nov-27 Fri
| 9.8
| ###
| 9.76
| 9.82
| ###
| ###
| ###
| 69.1
| 24.6 |
2020-Nov-26 Thu
| ###
| ###
| 9.85
| 9.85
| 2,565,983
| 25,467,381
| ###
| 36.6
| 24.6 |
2020-Nov-25 Wed
| 9.78
| ###
| 9.75
| ###
| 4,365,456
| ###
| 1.2
| 78.6
| 24.8 |
2020-Nov-24 Tue
| 9.8
| 9.87
| ###
| 9.84
| ###
| ###
| ###
| 69.0
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| 9.8
| 2,174,125
| 21,355,342
| ###
| ###
| 24.5 |
2020-Nov-20 Fri
| 9.82
| ###
| 9.77
| 9.86
| 3,257,942
| 32,041,859
| ###
| 68.0
| ### |
2020-Nov-19 Thu
| 9.58
| 9.82
| 9.58
| 9.82
| ###
| 43,762,520
| ###
| ###
| 24.6 |
2020-Nov-18 Wed
| ###
| ###
| 9.8
| 9.85
| ###
| ###
| ###
| ###
| 24.6 |
2020-Nov-17 Tue
| 9.76
| 9.89
| ###
| 9.82
| ###
| ###
| ###
| 69.1
| 24.6 |
2020-Nov-16 Mon
| ###
| ###
| 9.57
| ###
| 94,972
| 913,155
| ###
| 72.7
| 24.1 |
2020-Nov-13 Fri
| 9.55
| 9.625
| 9.42
| 9.45
| ###
| 39,745,181
| -1.0
| ###
| 23.6 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 9.72
| ###
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| 9.71
| 9.87
| 7,079,885
| ###
| ###
| ###
| 24.7 |
2020-Nov-10 Tue
| 9.55
| ###
| 9.47
| 9.76
| ###
| ###
| ###
| ###
| 24.4 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9
| 22.6 |
2020-Nov-06 Fri
| 9
| ###
| ###
| ###
| ###
| 17,197,459
| 0.6
| 68.1
| 22.6 |
2020-Nov-05 Thu
| ###
| ###
| 8.985
| ###
| ###
| ###
| ###
| 64.8
| ### |
2020-Nov-04 Wed
| ###
| ###
| 8.86
| ###
| 3,175,770
| 28,470,778
| 0.2
| 64.7
| 22.5 |
2020-Nov-03 Tue
| 8.88
| 9.085
| 8.83
| ###
| ###
| 39,344,940
| 1.6
| ###
| 22.6 |
2020-Nov-02 Mon
| ###
| 8.85
| ###
| 8.8
| ###
| 18,463,752
| ###
| ###
| 22.0 |
2020-Oct-30 Fri
| 8.71
| 8.78
| ###
| ###
| ###
| ###
| -1.1
| ###
| 21.5 |
2020-Oct-29 Thu
| 8.75
| 8.84
| 8.685
| 8.73
| ###
| 33,589,448
| -0.2
| ###
| 21.8 |
2020-Oct-28 Wed
| 8.86
| 8.88
| 8.7
| 8.85
| ###
| 48,935,380
| ###
| ###
| 22.1 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 33,245,670
| -0.6
| 54.5
| 22.5 |
2020-Oct-26 Mon
| 9.28
| 9.28
| ###
| ###
| ###
| 31,152,173
| -1.0
| ###
| 23.0 |
2020-Oct-23 Fri
| ###
| 9.41
| 9.2
| 9.24
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DXS    Bottom  |
Basic Prices for DXS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 21:36:41 thru 2021-04-18 21:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|