(DXS) DEXUS home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Aug-04 03:33:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DXS) DEXUS home page...

TOC Company Info for DXS Fundamental

Company Details for (DXS) DEXUS

Listing Code	DXS
Listing Name	DEXUS
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name	DEXUS PROPERTY GROUP
ISIN Security	UNITS FULLY PAID STAPLED
ISIN Code	AU000000DXS1

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for DXS .. Friday 31st July 2020

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DXS

Fundamental Data for (DXS) DEXUS

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	6	###	6.4	8.5	10.2
Earnings/Share (EPS)	###	###	###	###	1.245
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				2020-02-28	2020-02-28
DIVIDEND AMOUNT				0.27	0.27
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DXS Options

Score Company DXS for Ownership

News Details for (DXS) DEXUS

Ctr	Links	Date	News	Score
1	an >	2020-07-13	^{2020-07-14 08:46 GMT,} Price Closed at $9.28	-2
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2020-Jul-13 Mon
2	< an >	2020-02-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked
5	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked
13	< an >	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked
14	< an	2017-05-09	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
DEXUS Property Group... New Code (DXS) Dexus

News Options owned by DXS Warrants

Options for Company DXS

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	DXSB77	###	ASX	C	###	###	E	###	DXSL	LE
2	DXSB87	###	ASX	C	###	###	E	###	DXSL	LE
3	DXSB97	###	ASX	C	###	###	E	###	DXSL	LE
4	DXSBF7	###	ASX	C	###	###	E	###	DXSL	LE

Options Warrants owned by DXS Charting

Warrants for Company (DXS) DEXUS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	DXSKOA	###	MINI Call	###	1	10.1048	A	CITIWARRANTS	COR
2	DXSKOB	###	MINI Call	###	1	10.9874	A	CITIWARRANTS	COR
3	DXSKOC	###	MINI Call	###	1	9.0942	A	CITIWARRANTS	COR
4	DXSKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	DXSKOQ	###	MINI Put	###	1	18.3977	A	CITIWARRANTS	COR
6	DXSKOR	###	MINI Put	###	1	16.2248	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (DXS) DEXUS:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.545	###	0.0
MAX	###	89,110,673	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DXS

Weekly Format Enhanced Daily Prices for DXS Basic

End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.438
2020-Jul-31 Fri	8.57	###	8.42	8.51	###	###	###	45.7	5.9
2020-Jul-30 Thu	8.7	8.79	8.57	###	###	###	-0.9	33.0	6.0
2020-Jul-29 Wed	8.7	8.755	###	###	6,495,350	###	-0.6	###	6.0
2020-Jul-28 Tue	###	###	8.59	###	###	67,653,250	-2.9	24.5	6.0
2020-Jul-27 Mon	###	###	8.87	8.89	2,517,759	###	-0.6	###	6.2
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	6.2
2020-Jul-23 Thu	###	9.29	###	9.24	###	###	###	72.4	6.4
2020-Jul-22 Wed	###	###	###	###	###	24,521,549	###	###	6.3
2020-Jul-21 Tue	###	9.2	###	###	2,645,571	24,087,923	###	60.7	###
2020-Jul-20 Mon	9.2	9.2	###	###	2,586,324	###	###	###	6.3
2020-Jul-17 Fri	9.27	9.28	###	###	4,041,543	37,141,780	-1.1	28.7	###
2020-Jul-16 Thu	9.47	9.54	###	9.24	3,395,354	31,729,583	-2.4	###	6.4
2020-Jul-15 Wed	###	9.44	###	9.41	###	30,864,976	0.3	62.3	###
2020-Jul-14 Tue	9.28	###	###	9.29	2,992,224	###	###	###	###
2020-Jul-13 Mon	9.27	9.45	9.145	9.28	###	23,458,689	###	77.1	###
2020-Jul-10 Fri	###	9.2	###	###	###	###	###	###	###
2020-Jul-09 Thu	###	9.21	###	###	3,571,925	###	-1.0	###	###
2020-Jul-08 Wed	9.24	###	###	###	3,695,546	###	###	###	6.3
2020-Jul-07 Tue	9.49	9.52	###	9.22	###	38,850,940	-2.8	###	###
2020-Jul-06 Mon	9.4	9.57	###	###	###	25,664,271	###	###	###
2020-Jul-03 Fri	###	###	9.41	9.46	###	31,073,487	-2.4	###	6.6
2020-Jul-02 Thu	9.57	###	9.43	9.59	###	###	###	60.0	###
2020-Jul-01 Wed	9.25	9.4	###	###	5,855,772	###	###	68.4	6.5
2020-Jun-30 Tue	9.49	9.55	###	9.2	7,980,322	###	-3.1	###	6.4
2020-Jun-29 Mon	9.21	9.42	###	9.26	4,194,455	38,987,459	0.5	76.1	###
2020-Jun-26 Fri	9.83	###	###	###	###	###	-1.6	###	6.7
2020-Jun-25 Thu	###	10.22	9.76	9.76	###	###	-2.8	###	6.8
2020-Jun-24 Wed	###	###	9.78	###	13,225,171	131,590,451	###	79.2	###
2020-Jun-23 Tue	###	###	9.825	###	###	###	###	46.2	###
2020-Jun-22 Mon	9.85	###	9.82	###	###	36,349,745	###	73.8	6.9
2020-Jun-19 Fri	###	10.175	###	###	###	77,023,873	###	66.0	7.0
2020-Jun-18 Thu	###	###	9.855	###	###	63,875,376	###	###	7.0
2020-Jun-17 Wed	###	10.24	9.86	###	###	58,214,554	###	78.1	###
2020-Jun-16 Tue	9.88	###	###	###	###	56,662,321	###	57.9	6.9
2020-Jun-15 Mon	###	9.73	9.51	###	5,298,425	50,970,848	###	59.0	6.7
2020-Jun-12 Fri	###	###	9.5	###	###	###	###	62.4	###
2020-Jun-11 Thu	###	9.87	9.55	9.76	6,144,152	###	###	###	6.8
2020-Jun-10 Wed	9.87	###	9.76	9.87	###	###	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	###	69,815,971	###	###	###
2020-Jun-05 Fri	9.5	###	9.42	###	8,399,776	80,259,859	1.7	75.4	6.7
2020-Jun-04 Thu	9.54	9.58	###	9.57	###	66,582,926	###	72.2	6.7
2020-Jun-03 Wed	###	9.26	###	9.26	7,898,074	###	2.5	###	###
2020-Jun-02 Tue	###	9.2	8.845	###	###	###	-2.1	###	6.2
2020-Jun-01 Mon	8.76	###	8.73	###	###	66,776,880	###	90.2	###
2020-May-29 Fri	9	###	8.86	9	9,872,725	###	###	###	6.3
2020-May-28 Thu	###	###	###	###	###	###	###	###	6.3
2020-May-27 Wed	9	###	8.74	9	7,523,523	###	###	###	6.3
2020-May-26 Tue	###	8.825	8.56	8.81	###	91,739,845	2.4	75.0	###
2020-May-25 Mon	8.52	###	###	8.55	###	65,489,777	0.4	###	5.9
2020-May-22 Fri	###	8.73	8.4	8.42	7,472,624	64,003,024	-2.7	18.0	5.9
2020-May-21 Thu	8.75	8.84	###	###	###	33,416,447	###	###	###
2020-May-20 Wed	8.72	8.78	###	8.71	6,741,551	58,617,785	###	###	6.1
2020-May-19 Tue	###	###	8.8	8.83	6,671,425	59,609,182	-1.3	30.1	###
2020-May-18 Mon	8.72	8.88	###	###	###	72,583,886	-0.6	26.9	###
2020-May-15 Fri	###	###	###	8.73	###	###	-3.7	###	###
2020-May-14 Thu	8.8	###	###	###	###	40,848,853	1.5	85.7	6.2
2020-May-13 Wed	9	###	8.76	###	###	###	###	28.2	###
2020-May-12 Tue	###	9.26	###	9.22	5,923,020	53,781,021	1.9	88.6	###
2020-May-11 Mon	###	###	###	9.26	3,454,575	###	###	80.0	###
2020-May-08 Fri	8.74	###	###	8.85	5,204,084	###	1.3	###	6.2
2020-May-07 Thu	8.85	###	###	8.7	###	###	###	22.7	###
2020-May-06 Wed	###	###	8.83	8.88	###	###	###	###	6.2
2020-May-05 Tue	8.74	###	8.74	###	###	###	###	###	###
2020-May-04 Mon	8.7	8.8	8.55	8.76	2,928,885	25,408,077	###	69.5	###
2020-May-01 Fri	###	###	8.76	8.81	4,062,974	36,282,357	-1.1	48.5	###
2020-Apr-30 Thu	###	9.22	8.83	###	###	###	###	###	###
2020-Apr-29 Wed	8.79	###	8.74	8.81	2,873,382	###	0.2	59.1	###
2020-Apr-28 Tue	###	###	8.81	###	###	37,348,057	###	23.1	###
2020-Apr-27 Mon	###	###	8.56	###	###	###	3.6	###	###
2020-Apr-24 Fri	###	8.81	8.57	8.74	3,141,387	27,298,653	1.3	###	6.1
2020-Apr-23 Thu	8.83	###	###	8.76	4,375,651	###	###	###	###
2020-Apr-22 Wed	###	8.85	8.49	8.79	###	###	###	76.2	6.1
2020-Apr-21 Tue	###	###	8.8	8.82	###	31,498,254	###	###	###
2020-Apr-20 Mon	9.45	9.51	9.185	9.2	4,899,055	###	-2.6	###	6.4
2020-Apr-17 Fri	9.49	###	9.42	###	###	60,057,720	1.5	67.3	###
2020-Apr-16 Thu	###	9.4	###	###	8,383,881	###	###	###	###
2020-Apr-15 Wed	9.5	###	###	9.47	###	57,112,779	###	42.4	6.6
2020-Apr-14 Tue	9.42	###	9.25	###	4,931,579	46,603,421	-0.4	27.2	6.5
2020-Apr-09 Thu	9.41	9.71	###	9.48	###	###	0.7	57.3	6.6
2020-Apr-08 Wed	###	9.56	###	###	5,710,554	###	5.1	89.1	###
2020-Apr-07 Tue	###	###	9	###	###	38,415,083	###	44.8	###
2020-Apr-06 Mon	###	###	###	9	###	50,979,482	3.7	###	6.3
2020-Apr-03 Fri	###	9.2	###	###	4,716,477	###	-5.0	###	6.0
2020-Apr-02 Thu	9.25	9.4	###	###	6,058,242	55,978,156	###	21.5	6.3
2020-Apr-01 Wed	###	###	9.43	###	6,363,571	###	-2.7	19.0	###
2020-Mar-31 Tue	9	9.21	8.81	###	15,662,080	141,115,340	###	65.5	###
2020-Mar-30 Mon	###	9	8.625	9	###	###	###	72.9	6.3
2020-Mar-27 Fri	9.5	9.55	8.76	8.76	###	60,734,187	-7.8	21.3	###
2020-Mar-26 Thu	###	###	9.22	9.22	7,613,121	###	###	###	###
2020-Mar-25 Wed	###	###	8.81	###	5,665,846	###	3.7	###	6.5
2020-Mar-24 Tue	###	9	###	8.8	###	62,962,485	###	###	###
2020-Mar-23 Mon	8.58	8.59	###	8.21	###	83,583,783	###	48.6	###
2020-Mar-20 Fri	9.42	###	9.26	###	11,609,686	111,917,373	-1.0	###	6.5
2020-Mar-19 Thu	9.8	###	8.72	8.82	18,150,253	###	###	###	###
2020-Mar-18 Wed	10.56	10.785	###	###	###	###	###	###	###
2020-Mar-17 Tue	###	10.88	###	10.71	###	129,181,782	###	70.1	7.4
2020-Mar-16 Mon	10.85	###	10.5	10.5	###	112,628,240	-3.2	49.6	###
2020-Mar-13 Fri	###	11.59	10.8	11.59	12,615,544	###	###	###	###
2020-Mar-12 Thu	###	###	11.57	###	###	###	###	60.4	8.1
2020-Mar-11 Wed	12.4	12.46	###	###	###	###	-0.2	###	8.6
2020-Mar-10 Tue	11.86	12.24	11.77	12.24	7,341,653	88,136,544	###	###	###
2020-Mar-09 Mon	###	###	###	###	6,660,227	80,888,456	0.1	###	###
2020-Mar-06 Fri	12.56	###	12.45	12.5	###	###	-0.5	52.1	8.7
2020-Mar-05 Thu	12.51	###	###	###	4,694,748	###	1.3	###	###
2020-Mar-04 Wed	###	###	###	###	###	47,780,279	###	###	###
2020-Mar-03 Tue	12.21	###	###	###	###	###	###	72.3	###
2020-Mar-02 Mon	11.87	###	###	###	6,217,422	74,469,172	1.9	72.4	8.4
2020-Feb-28 Fri	12.25	12.28	###	###	###	###	###	###	###
2020-Feb-27 Thu	12.48	###	12.47	12.58	###	42,475,350	###	###	8.7
2020-Feb-26 Wed	###	12.75	12.49	###	###	56,262,521	###	###	###
2020-Feb-25 Tue	12.89	###	12.855	12.89	###	35,938,177	###	###	###
2020-Feb-24 Mon	###	###	###	###	###	###	###	58.4	###
2020-Feb-21 Fri	13.49	13.51	13.185	13.23	2,978,041	###	-1.9	###	###
2020-Feb-20 Thu	13.43	13.48	###	13.42	2,021,025	27,101,945	-0.1	37.5	9.3
2020-Feb-19 Wed	13.29	13.42	13.23	13.41	2,909,044	###	###	###	9.3
2020-Feb-18 Tue	###	###	13.22	###	###	###	###	77.2	9.3
2020-Feb-17 Mon	13.25	###	13.22	###	###	21,656,888	0.5	76.7	9.3
2020-Feb-14 Fri	###	13.23	###	###	3,564,945	46,914,676	###	###	9.2
2020-Feb-13 Thu	###	13.22	###	###	6,042,350	###	-0.7	###	###
2020-Feb-12 Wed	###	###	###	###	5,474,343	71,631,778	###	72.6	9.1

Enhanced Basic Format Daily Prices for DXS Bottom

Basic Prices for DXS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DXS) DEXUS home page...

Company Details for (DXS) DEXUS

Fundamental Data for (DXS) DEXUS

News Details for (DXS) DEXUS

Options for Company DXS

Warrants for Company (DXS) DEXUS

Various chartings for (DXS) DEXUS:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DXS) DEXUS home page...

Company Details for (DXS) DEXUS

Fundamental Data for (DXS) DEXUS

News Details for (DXS) DEXUS

Options for Company DXS

Warrants for Company (DXS) DEXUS

Various chartings for (DXS) DEXUS:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom