Score Company DXS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 10:29 GMT, Price Closed at $7
| 0 |
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2025-Jun-05 Thu   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23c 4.558477C FRANKED@30 % DRP SUSPENDED 20 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 27.2c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 24.1c 4.915469C FR@30% DR P SUSPENDED 20 %Percentage Franked   |
14 | < an | 2017-05-09 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
DEXUS Property Group... New Code (DXS) Dexus   |
|
Various chartings for (DXS) DEXUS:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.545
| 94,972
| 0.0 |
MAX
| ###
| 119,634,641
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXS
|
Weekly    Format Enhanced Daily Prices for DXS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXS) DEXUS
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.47 |
2025-Jun-18 Wed
| ###
| ###
| 6.8
| 6.81
| ###
| ###
| ###
| 27.2
| -4.6 |
2025-Jun-17 Tue
| ###
| ###
| 6.88
| 6.88
| 3,810,059
| 26,384,658
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| 6.89
| 6.89
| ###
| ###
| ###
| 27.3
| -4.7 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,700,123
| ###
| ###
| ###
| -4.8 |
2025-Jun-12 Thu
| ###
| 7.125
| ###
| ###
| 2,548,244
| ###
| ###
| ###
| -4.8 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 4,944,223
| 34,634,282
| 1.6
| 80.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 26,074,342
| -0.3
| 38.1
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 15,530,584
| ###
| ###
| -4.7 |
2025-Jun-05 Thu
| 7
| ###
| ###
| 7
| 2,155,082
| 15,107,124
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 24,541,353
| ###
| 26.4
| -4.7 |
2025-Jun-03 Tue
| ###
| ###
| 6.955
| ###
| 2,529,779
| 17,702,128
| 0.3
| 68.7
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| 7
| ###
| 23,901,351
| 0.6
| 67.1
| ### |
2025-May-29 Thu
| ###
| 7.21
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 23,199,949
| ###
| ###
| -4.8 |
2025-May-27 Tue
| ###
| ###
| 6.985
| ###
| ###
| ###
| -0.3
| 35.4
| -4.8 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 2,013,052
| ###
| ###
| 26.1
| -4.8 |
2025-May-23 Fri
| 7
| ###
| 6.985
| ###
| 6,162,025
| ###
| 0.4
| 68.6
| -4.8 |
2025-May-22 Thu
| ###
| ###
| ###
| 7
| ###
| 36,239,226
| -1.7
| ###
| ### |
2025-May-21 Wed
| 7.23
| 7.26
| 7.175
| 7.22
| ###
| 12,066,454
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 2,654,379
| 18,992,081
| ###
| ###
| -4.9 |
2025-May-19 Mon
| 7.27
| ###
| ###
| ###
| ###
| 30,558,250
| -2.5
| 25.1
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| 7.23
| ###
| ###
| ###
| ###
| -4.9 |
2025-May-15 Thu
| 7.48
| 7.49
| 7.275
| ###
| 2,675,826
| 19,754,285
| -2.3
| 22.4
| -5.0 |
2025-May-14 Wed
| 7.45
| 7.52
| ###
| 7.46
| ###
| ###
| ###
| ###
| -5.1 |
2025-May-13 Tue
| 7.58
| ###
| ###
| 7.47
| 8,365,354
| ###
| -1.5
| 28.1
| ### |
2025-May-12 Mon
| ###
| ###
| 7.51
| 7.51
| ###
| 17,775,381
| -2.3
| ###
| -5.1 |
2025-May-09 Fri
| 7.58
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 20,730,528
| ###
| 84.7
| ### |
2025-May-07 Wed
| 7.51
| 7.55
| ###
| 7.41
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 7.47
| 7.52
| 7.46
| 7.5
| 1,957,542
| 14,661,989
| ###
| 66.3
| ### |
2025-May-05 Mon
| 7.53
| 7.59
| 7.45
| 7.49
| ###
| 13,409,942
| ###
| ###
| -5.1 |
2025-May-02 Fri
| 7.5
| ###
| 7.47
| 7.51
| ###
| 20,326,722
| ###
| ###
| -5.1 |
2025-May-01 Thu
| 7.46
| 7.53
| 7.43
| 7.52
| 2,816,888
| 21,070,322
| ###
| 73.6
| -5.1 |
2025-Apr-30 Wed
| ###
| 7.52
| ###
| 7.52
| 5,917,874
| ###
| ###
| 81.3
| -5.1 |
2025-Apr-29 Tue
| ###
| ###
| 7.28
| ###
| ###
| 20,151,885
| 0.5
| 64.3
| ### |
2025-Apr-28 Mon
| 7.27
| ###
| 7.22
| 7.28
| 3,429,574
| ###
| ###
| ###
| -5.0 |
2025-Apr-24 Thu
| ###
| 7.26
| ###
| 7.24
| 2,167,874
| 15,630,371
| ###
| 67.9
| -4.9 |
2025-Apr-23 Wed
| 7.29
| ###
| 7.22
| 7.22
| ###
| 22,854,476
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 7.225
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2025-Apr-17 Thu
| 7.22
| 7.24
| ###
| 7.23
| ###
| ###
| ###
| ###
| -4.9 |
2025-Apr-16 Wed
| 7.2
| 7.29
| ###
| 7.2
| 4,047,778
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,027,081
| 14,478,426
| -0.4
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,257,079
| ###
| 0.1
| 63.2
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 37,030,489
| ###
| 64.0
| -4.8 |
2025-Apr-10 Thu
| 7.29
| 7.29
| ###
| ###
| ###
| 29,170,347
| -1.9
| 27.9
| ### |
2025-Apr-09 Wed
| ###
| ###
| 6.845
| 6.88
| 3,422,575
| 23,658,549
| -0.7
| 45.0
| ### |
2025-Apr-08 Tue
| ###
| ###
| 6.86
| ###
| 5,342,389
| 37,183,027
| 2.0
| ###
| ### |
2025-Apr-07 Mon
| 6.72
| ###
| 6.71
| ###
| ###
| ###
| 3.6
| 86.6
| -4.7 |
2025-Apr-04 Fri
| ###
| ###
| 7
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| 7.2
| ###
| ###
| ###
| 12,816,778
| -0.1
| ###
| ### |
2025-Apr-02 Wed
| ###
| 7.325
| ###
| 7.28
| 6,523,343
| 47,180,078
| ###
| 87.3
| -5.0 |
2025-Apr-01 Tue
| ###
| 7.26
| ###
| 7.22
| ###
| 29,020,329
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 76.7
| ### |
2025-Mar-28 Fri
| 7.2
| 7.25
| ###
| ###
| ###
| ###
| -0.6
| 27.9
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| 7.23
| 3,866,856
| 28,073,374
| -1.0
| ###
| -4.9 |
2025-Mar-26 Wed
| 7.28
| ###
| 7.26
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| 7.4
| 7.28
| 7.28
| 2,055,448
| 15,086,988
| ###
| 35.7
| -5.0 |
2025-Mar-24 Mon
| 7.28
| ###
| 7.23
| 7.29
| 2,748,755
| ###
| ###
| 71.7
| ### |
2025-Mar-21 Fri
| 7.28
| ###
| ###
| 7.27
| 8,513,245
| 61,721,026
| ###
| 34.1
| -4.9 |
2025-Mar-20 Thu
| 7.22
| 7.26
| ###
| 7.26
| ###
| 24,720,740
| 0.6
| ###
| -4.9 |
2025-Mar-19 Wed
| 7.24
| 7.28
| ###
| ###
| 2,725,877
| 19,653,573
| -0.8
| 29.8
| -4.9 |
2025-Mar-18 Tue
| ###
| 7.43
| 7.23
| 7.25
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 7.25
| 7.28
| 2,073,940
| ###
| ###
| 30.7
| -5.0 |
2025-Mar-14 Fri
| 7.23
| 7.29
| 7.22
| 7.27
| 3,667,683
| 26,609,040
| 0.6
| 64.9
| -4.9 |
2025-Mar-13 Thu
| 7.46
| 7.48
| 7.22
| 7.23
| ###
| ###
| -3.1
| ###
| -4.9 |
2025-Mar-12 Wed
| 7.42
| 7.49
| ###
| ###
| 3,919,226
| 28,972,878
| ###
| 34.2
| ### |
2025-Mar-11 Tue
| 7.42
| 7.54
| ###
| 7.52
| ###
| ###
| 1.3
| 85.6
| -5.1 |
2025-Mar-10 Mon
| 7.46
| 7.53
| ###
| 7.49
| ###
| ###
| ###
| ###
| -5.1 |
2025-Mar-07 Fri
| 7.46
| 7.49
| ###
| ###
| ###
| 19,331,728
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| 7.5
| 7.52
| 2,885,645
| 21,873,189
| ###
| ###
| -5.1 |
2025-Mar-05 Wed
| 7.56
| ###
| 7.5
| ###
| 4,905,771
| 37,185,744
| 0.9
| ###
| ### |
2025-Mar-04 Tue
| 7.44
| 7.59
| 7.42
| 7.57
| ###
| ###
| 1.7
| 85.5
| ### |
2025-Mar-03 Mon
| ###
| 7.485
| 7.345
| 7.45
| ###
| 25,003,884
| 0.9
| 74.3
| ### |
2025-Feb-28 Fri
| 7.4
| 7.46
| 7.27
| ###
| ###
| ###
| -1.1
| ###
| ### |
2025-Feb-27 Thu
| 7.47
| 7.555
| 7.41
| 7.45
| 2,139,248
| 16,006,923
| ###
| 31.3
| ### |
2025-Feb-26 Wed
| ###
| ###
| 7.45
| 7.51
| 2,697,854
| 20,314,840
| ###
| 31.7
| -5.1 |
2025-Feb-25 Tue
| 7.44
| ###
| 7.44
| 7.55
| 3,541,242
| ###
| 1.5
| ###
| ### |
2025-Feb-24 Mon
| 7.5
| 7.675
| 7.49
| 7.52
| 4,118,286
| ###
| ###
| 71.6
| -5.1 |
2025-Feb-21 Fri
| 7.59
| ###
| 7.46
| 7.58
| 5,057,157
| ###
| ###
| 39.2
| ### |
2025-Feb-20 Thu
| 7.51
| 7.58
| ###
| 7.46
| 6,531,841
| ###
| ###
| ###
| -5.1 |
2025-Feb-19 Wed
| ###
| ###
| 7.47
| 7.58
| 5,932,477
| ###
| ###
| 38.5
| ### |
2025-Feb-18 Tue
| 7.7
| 7.85
| ###
| 7.76
| ###
| ###
| 0.8
| ###
| -5.3 |
2025-Feb-17 Mon
| 7.77
| 7.885
| 7.72
| 7.82
| 8,184,370
| 63,858,546
| 0.6
| 70.6
| ### |
2025-Feb-14 Fri
| ###
| 7.78
| 7.57
| 7.78
| ###
| ###
| ###
| ###
| -5.3 |
2025-Feb-13 Thu
| 7.45
| 7.55
| ###
| 7.47
| ###
| 29,534,043
| ###
| 68.5
| ### |
2025-Feb-12 Wed
| 7.4
| 7.46
| ###
| 7.42
| ###
| ###
| 0.3
| ###
| -5.0 |
2025-Feb-11 Tue
| 7.55
| 7.59
| 7.4
| 7.43
| 6,716,540
| ###
| -1.6
| ###
| -5.1 |
2025-Feb-10 Mon
| ###
| 7.59
| ###
| 7.55
| ###
| 54,896,155
| ###
| ###
| ### |
2025-Feb-07 Fri
| 7.25
| ###
| 7.22
| ###
| 2,693,654
| ###
| 0.8
| ###
| -5.0 |
2025-Feb-06 Thu
| 7.25
| 7.29
| ###
| 7.26
| 4,149,329
| ###
| ###
| 64.8
| -4.9 |
2025-Feb-05 Wed
| 7.2
| 7.26
| 7.155
| 7.21
| 4,892,440
| ###
| ###
| ###
| -4.9 |
2025-Feb-04 Tue
| 7.29
| ###
| ###
| ###
| 4,443,349
| 32,169,846
| -1.6
| ###
| -4.9 |
2025-Feb-03 Mon
| ###
| 7.25
| ###
| 7.21
| 4,865,444
| ###
| ###
| ###
| -4.9 |
2025-Jan-31 Fri
| ###
| ###
| ###
| 7.26
| 7,006,387
| 50,726,241
| ###
| ###
| -4.9 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,376,040
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 41,320,671
| 1.3
| 73.6
| ### |
2025-Jan-28 Tue
| 6.89
| ###
| 6.88
| ###
| 8,521,741
| ###
| 1.7
| 84.8
| -4.8 |
2025-Jan-24 Fri
| 6.83
| 6.85
| 6.76
| 6.78
| 2,972,821
| 20,230,046
| ###
| ###
| -4.6 |
2025-Jan-23 Thu
| 6.76
| 6.83
| 6.75
| 6.8
| 2,366,920
| 16,071,386
| ###
| ###
| -4.6 |
2025-Jan-22 Wed
| 6.83
| 6.89
| 6.8
| 6.8
| ###
| ###
| ###
| 32.6
| -4.6 |
2025-Jan-21 Tue
| 6.81
| 6.85
| 6.775
| 6.81
| 2,010,740
| ###
| ###
| ###
| -4.6 |
2025-Jan-20 Mon
| 6.74
| 6.81
| 6.73
| 6.77
| ###
| ###
| 0.4
| 76.0
| -4.6 |
2025-Jan-17 Fri
| 6.76
| 6.81
| 6.72
| 6.72
| ###
| 13,944,687
| ###
| 26.2
| ### |
2025-Jan-16 Thu
| 6.77
| 6.78
| 6.73
| 6.78
| ###
| ###
| 0.1
| ###
| -4.6 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 15,834,747
| -0.5
| ###
| ### |
2025-Jan-14 Tue
| 6.58
| ###
| 6.55
| ###
| 1,951,646
| 12,861,347
| ###
| ###
| ### |
2025-Jan-13 Mon
| 6.57
| ###
| 6.5
| 6.55
| ###
| 18,550,455
| ###
| ###
| -4.5 |
2025-Jan-10 Fri
| ###
| 6.73
| 6.59
| ###
| 4,649,377
| 30,964,850
| ###
| ###
| ### |
2025-Jan-09 Thu
| 6.73
| 6.75
| ###
| ###
| ###
| ###
| -1.0
| 26.4
| ### |
2025-Jan-08 Wed
| 6.71
| 6.8
| 6.71
| 6.76
| ###
| ###
| 0.7
| ###
| -4.6 |
2025-Jan-07 Tue
| 6.71
| 6.83
| 6.71
| 6.82
| 3,167,145
| 21,441,571
| ###
| 81.7
| ### |
2025-Jan-06 Mon
| 6.81
| 6.84
| 6.74
| 6.74
| 2,700,971
| ###
| -1.0
| ###
| -4.6 |
2025-Jan-03 Fri
| ###
| 6.78
| ###
| 6.78
| ###
| ###
| 1.6
| ###
| -4.6 |
2025-Jan-02 Thu
| ###
| 6.71
| ###
| ###
| 1,785,581
| ###
| 0.2
| 62.6
| -4.5 |
2024-Dec-31 Tue
| 6.72
| 6.76
| ###
| ###
| ###
| 17,057,081
| ###
| ###
| ### |
2024-Dec-30 Mon
| 6.88
| 6.89
| ###
| 6.75
| ###
| 19,778,472
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 7
| ###
| ###
| ###
| -0.8
| 18.7
| -4.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-Dec-23 Mon
| ###
| 6.85
| ###
| 6.84
| ###
| ###
| ###
| 81.9
| ### |
|
Enhanced    Basic Format Daily Prices for DXS    Bottom  |
Basic Prices for DXS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:06:12 thru 2025-06-19 13:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|