Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 09:46:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBI) EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST home page...

     Prev Section TOC    Company Info for EBI    Fundamental Next Section
Listing Code EBI
Listing Name EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Feb 10 00:09:13 EST 2009
ISIN Name EB&B ALT.INVES.TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000EBI6


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for EBI .. Monday 9th February 2009

EBI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 10 00:09:13 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBI
DATE ### 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE 1.025 1.5 2 2.25 2.84
MARKET CAP 183672231.5 269168881.5 358,891,842 ### ###
DIVIDEND YIELD ### ### 3.25 2.888888889 ###
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### 2.8 ### ### 3.74
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### 0.535714286 ### ### 0.759358289
CVGI
FRANK
DIVPS 6.5 6.5 6.5 6.5 6.5
52 WK HI LAST% 230.7317073 126 69.5 ### ###
52 WK LO LAST% 26.82926829 0 22.25 ### 14.43661972
ALLORDS DIVYIELD 6.87 ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD -0.528536585 ### -3.26 ### ###
ALLORDS PE ### 8.47 8.55 10.26 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE ### ### -1.925 ### ###
10 YEAR BOND YIELD ### 4.625 5.175 ### ###
AUD 0.6456 ### ### ### ###
ISSUED SHARES 179,192,421 179,445,921 179,445,921 179,445,921 179,445,921
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 3.54 3.56 3.8 3.8
LOWEST 0 1.5 1.685 2.25 2.45
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ###
Year Low 0 1.5 1.685 2.25 2.45
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for EBI    Options Next Section

Score Company EBI for Ownership
CtrLinksDateNewsScore
1 an 2009-02-09  2020-10-03 08:59 GMT, Price
Closed at $0.965
5
Price range $0.75 -> $5.23, for Dates 2006-Aug-02 Wed -> 2009-Feb-09 Mon
 

     Prev Section News    Options owned by EBI    Warrants Next Section
No OPTIONS for company (EBI) EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST.
     Prev Section Options    Warrants owned by EBI    Charting Next Section
No Warrants for company (EBI) EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBI) EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 1 1.7
MAX 5.23 20,159,374 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBI

     Prev Section Weekly    Format Enhanced Daily Prices for EBI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBI) EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2009-Feb-09 Mon ### ### ### ### ### ### ### 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 21,050 20,629 -2.0 20.7 0.0
2009-Feb-05 Thu ### ### ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 37,655 ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 6,280 ### ### 77.5 0.0
2009-Feb-02 Mon ### 1.025 ### 1.025 1,252,425 1,274,342 1.5 ### 0.0
2009-Jan-30 Fri 1.025 1.025 1.025 1.025 ### 25,624 ### 66.9 0.0
2009-Jan-29 Thu ### 1.025 ### 1.025 34,756 34,321 5.7 ### 0.0
2009-Jan-28 Wed 0.85 ### 0.85 ### 20,159,374 ### 12.9 97.8 0.0
2009-Jan-27 Tue 0.8 0.82 0.8 0.82 3,450 ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 65,475 60,073 ### 8.9 0.0
2009-Jan-22 Thu ### ### ### ### ### 10,357 ### 76.2 0.0
2009-Jan-21 Wed ### 1 0.955 1 34,125 33,357 3.6 ### 0.0
2009-Jan-20 Tue ### ### 1 1 ### 253,685 ### 26.8 0.0
2009-Jan-19 Mon ### ### ### ### ### 51,129 2.0 ### 0.0
2009-Jan-16 Fri ### 1.025 ### ### 50,150 ### -1.5 24.5 0.0
2009-Jan-15 Thu ### ### 1 ### 127,955 ### ### 85.2 0.0
2009-Jan-14 Wed ### 1.025 ### 1.025 20,479 20,888 1.0 72.8 0.0
2009-Jan-13 Tue ### ### ### ### ### 84,147 ### 13.5 0.0
2009-Jan-12 Mon ### ### ### ### ### 68,370 1.0 ### 0.0
2009-Jan-09 Fri 1.2 1.2 ### ### 7,550 ### ### ### 0.0
2009-Jan-08 Thu ### 1.25 ### 1.2 ### 433,440 4.3 ### 0.0
2009-Jan-07 Wed 1.2 1.21 1.2 1.2 ### 280,042 ### 64.8 0.0
2009-Jan-06 Tue ### 1.25 ### 1.2 ### ### ### 92.1 0.0
2009-Jan-05 Mon ### ### ### ### 277,940 284,888 15.8 ### 0.0
2009-Jan-02 Fri ### ### ### ### 30,170 ### ### 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 89,720 79,626 12.6 ### 0.0
2008-Dec-30 Tue ### ### ### ### ### 6,429 ### 61.2 0.0
2008-Dec-29 Mon 0.775 0.775 0.77 0.77 3,322 ### -0.6 24.4 0.0
2008-Dec-24 Wed 0.78 0.78 0.775 0.775 ### 8,552 -0.6 20.2 0.0
2008-Dec-23 Tue 0.84 0.84 0.77 0.77 4,380 3,525 ### ### 0.0
2008-Dec-22 Mon ### 0.84 ### 0.84 51,941 ### ### 91.6 0.0
2008-Dec-19 Fri ### ### 0.8 0.8 ### 144,456 -1.8 24.8 0.0
2008-Dec-18 Thu ### ### 0.855 0.86 193,670 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### 34,652 -10.4 ### 0.0
2008-Dec-16 Tue ### ### ### ### ### 13,879 1.0 ### 0.0
2008-Dec-15 Mon ### ### ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### ### 109,856 ### 76.3 0.0
2008-Dec-08 Mon ### ### 0.88 ### 749,049 668,526 -0.6 31.2 0.0
2008-Dec-05 Fri 1 1 1 1 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### 0.75 ### ### ### ### 5.9 0.0
2008-Dec-03 Wed ### 1.2 ### 1.2 ### 1,161,258 ### ### 0.0
2008-Dec-02 Tue 1.225 1.225 1.2 1.2 ### ### -2.0 ### 0.0
2008-Dec-01 Mon ### 1.5 ### 1.5 16,225 23,120 ### 95.6 0.0
2008-Nov-28 Fri 1.26 1.26 1.21 1.25 ### ### ### 26.8 0.0
2008-Nov-27 Thu 1.255 ### 1.25 ### 173,828 ### 3.6 ### 0.0
2008-Nov-26 Wed 1.25 ### 1.25 1.285 105,150 ### ### 85.3 0.0
2008-Nov-25 Tue ### ### ### ### ### 200,682 ### 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 2.2 ### 0.0
2008-Nov-21 Fri 1.5 1.5 1.5 1.5 ### ### ### 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### -6.5 19.7 0.0
2008-Nov-19 Wed ### ### ### ### ### 6,440 ### 84.9 0.0
2008-Nov-18 Tue 1.57 ### 1.57 ### ### 474,672 2.5 ### 0.0
2008-Nov-17 Mon 1.54 ### 1.54 ### 98,725 ### 4.5 ### 0.0
2008-Nov-14 Fri 1.555 1.555 1.54 1.54 ### ### ### 37.0 0.0
2008-Nov-13 Thu ### 1.575 1.555 1.555 138,749 217,142 ### ### 0.0
2008-Nov-12 Wed 1.57 1.585 1.56 1.58 ### 39,458 ### 76.0 0.0
2008-Nov-11 Tue ### ### ### ### 4,573 7,156 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 1,279 2,046 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 7,843 ### 6.2 ### 0.0
2008-Nov-06 Thu 1.7 1.7 1.7 1.7 1 1 ### 81.2 0.0
2008-Nov-05 Wed 1.8 1.85 1.8 1.8 81,576 148,876 ### 66.3 0.0
2008-Nov-04 Tue 1.825 1.825 1.825 1.825 0 0.0
2008-Nov-03 Mon 1.825 1.825 1.825 1.825 1,450 2,646 ### 58.8 0.0
2008-Oct-31 Fri 1.84 2 1.7 2 ### 1,097,427 ### ### 0.0
2008-Oct-30 Thu 1.78 1.85 ### 1.84 ### ### 3.4 75.3 0.0
2008-Oct-29 Wed ### ### 1.8 1.87 18,270 ### -1.6 40.2 0.0
2008-Oct-28 Tue 1.75 1.89 1.7 1.89 100,022 ### ### 93.2 0.0
2008-Oct-27 Mon ### ### 1.555 1.685 ### ### ### 6.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 1.83 ### 228,880 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### 2 75,243 148,981 ### ### 0.0
2008-Oct-21 Tue 1.89 ### 1.86 ### 89,058 170,323 ### ### 0.0
2008-Oct-20 Mon 1.825 1.88 ### 1.825 76,870 ### ### ### 0.0
2008-Oct-17 Fri 1.74 1.83 1.74 1.825 174,925 312,241 4.9 93.4 0.0
2008-Oct-16 Thu 1.72 1.72 1.685 1.71 ### 79,348 -0.6 48.1 0.0
2008-Oct-15 Wed 1.88 ### 1.71 1.8 ### 178,389 -4.3 ### 0.0
2008-Oct-14 Tue ### ### 1.85 1.88 692,653 ### -1.6 ### 0.0
2008-Oct-13 Mon ### ### 1.85 1.89 47,977 ### -0.5 30.5 0.0
2008-Oct-10 Fri 2 2 1.86 ### ### 92,829 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 59,075 118,150 ### ### 0.0
2008-Oct-08 Wed ### ### 1.985 ### ### 201,952 -3.8 ### 0.0
2008-Oct-07 Tue ### ### 2 ### 432,846 898,155 ### ### 0.0
2008-Oct-06 Mon 2.26 ### 2.24 2.24 21,857 50,271 -0.9 51.4 0.0
2008-Oct-03 Fri ### ### ### 2.25 109,350 248,771 ### ### 0.0
2008-Oct-02 Thu 2.46 2.46 2.4 2.4 120,854 293,675 ### ### 0.0
2008-Oct-01 Wed ### 2.46 ### 2.4 228,225 550,022 ### ### 0.0
2008-Sep-30 Tue 2.2 2.46 2.2 ### ### ### 4.5 ### 0.0
2008-Sep-29 Mon ### 2.5 ### 2.4 156,624 ### 4.3 94.1 0.0
2008-Sep-26 Fri ### ### 2.25 2.25 ### 82,252 ### ### 0.0
2008-Sep-25 Thu 2.46 2.53 ### ### 65,848 ### -3.7 15.1 0.0
2008-Sep-24 Wed 2.4 2.5 ### 2.5 247,045 ### ### 85.9 0.0
2008-Sep-23 Tue 2.55 ### ### 2.42 190,923 ### ### ### 0.0
2008-Sep-22 Mon ### 2.54 ### 2.54 254,850 ### 8.5 ### 0.0
2008-Sep-19 Fri ### 2.46 ### 2.45 ### 679,656 14.0 ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### ### 73.9 0.0
2008-Sep-17 Wed ### ### ### ### ### 39,445 ### ### 0.0
2008-Sep-16 Tue 2.53 2.53 2.45 2.45 ### ### ### 21.8 0.0
2008-Sep-15 Mon ### ### 2.52 2.59 91,221 237,174 -3.4 25.2 0.0
2008-Sep-12 Fri ### 2.73 ### 2.7 30,140 81,528 0.7 72.5 0.0
2008-Sep-11 Thu 2.73 2.78 2.72 2.73 ### ### ### 80.7 0.0
2008-Sep-10 Wed 2.73 2.73 ### 2.72 58,055 ### ### 35.2 0.0
2008-Sep-09 Tue 2.71 2.75 2.71 2.72 151,640 413,977 ### ### 0.0
2008-Sep-08 Mon 2.81 2.81 2.76 2.76 ### 224,841 -1.8 20.4 0.0
2008-Sep-05 Fri 2.79 2.83 2.79 2.83 ### ### ### ### 0.0
2008-Sep-04 Thu 2.76 2.83 2.76 2.79 78,588 219,653 1.1 ### 0.0
2008-Sep-03 Wed 2.79 2.83 2.79 2.79 36,557 102,725 ### 75.5 0.0
2008-Sep-02 Tue 2.77 2.78 2.76 2.78 ### 115,675 ### ### 0.0
2008-Sep-01 Mon 2.77 2.77 2.72 2.77 ### 111,770 ### 67.5 0.0
2008-Aug-29 Fri 2.74 2.84 2.74 2.84 ### ### 3.7 ### 0.0
2008-Aug-28 Thu 2.76 2.78 2.73 2.74 30,344 ### -0.7 ### 0.0
2008-Aug-27 Wed ### 2.84 ### 2.77 ### ### 3.0 87.8 0.0
2008-Aug-26 Tue 2.72 2.74 ### ### ### ### ### ### 0.0
2008-Aug-25 Mon 2.72 2.79 2.7 2.7 245,380 ### ### 26.1 0.0
2008-Aug-22 Fri 2.78 2.84 2.78 2.84 306,077 860,076 2.2 ### 0.0
2008-Aug-21 Thu 2.81 2.81 2.8 2.8 ### ### -0.4 ### 0.0
2008-Aug-20 Wed 2.87 2.89 2.81 2.84 ### ### -1.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EBI    Bottom Next Section
Basic Prices for EBI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 21:46:57 thru 2020-11-29 21:46:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000