Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 08:57:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBI) EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST Daily Prices...

     Prev Section TOC    Company Info for EBI    Limits Next Section


Company Details for (EBI) EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST

Listing Code EBI
Listing Name EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST
GICS Sector Diversified Financials
ISIN Name EB&B ALT.INVES.TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000EBI6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for EBI .. Monday 9th February 2009

EBI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 1 1.7
MAX 5.23 20,159,374 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBI    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EBI) EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 21,050 0 20.7 20.7 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 37,655 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 6,280 0 77.5 77.5 0.0
2009-Feb-02 Mon ### 1.025 ### 1.025 1,252,425 ### ### ### ###
2009-Jan-30 Fri 1.025 1.025 1.025 1.025 66.9 66.9 ###
2009-Jan-29 Thu ### 1.025 ### 1.025 34,756 ### ### ### ###
2009-Jan-28 Wed 0.85 ### 0.85 ### 20,159,374 ### 97.8 97.8 0.0
2009-Jan-27 Tue 0.8 0.82 0.8 0.82 3,450 ### ### ### 0.1
2009-Jan-23 Fri ### ### ### ### 65,475 0 8.9 8.9 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### 1 0.955 1 34,125 33,357 ### ### ###
2009-Jan-20 Tue ### ### 1 1 26.8 26.8 ###
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### 1.025 ### ### 50,150 ### 24.5 24.5 0.0
2009-Jan-15 Thu ### ### 1 ### 127,955 63,977 85.2 85.2 0.0
2009-Jan-14 Wed ### 1.025 ### 1.025 20,479 ### 72.8 72.8 ###
2009-Jan-13 Tue ### ### ### ### 13.5 13.5 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 1.2 1.2 ### ### 7,550 ### ### ### 0.0
2009-Jan-08 Thu ### 1.25 ### 1.2 ### ### 0.1
2009-Jan-07 Wed 1.2 1.21 1.2 1.2 64.8 64.8 0.1
2009-Jan-06 Tue ### 1.25 ### 1.2 92.1 92.1 0.1
2009-Jan-05 Mon ### ### ### ### 277,940 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 30,170 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 89,720 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.775 0.775 0.77 0.77 3,322 ### 24.4 24.4 0.1
2008-Dec-24 Wed 0.78 0.78 0.775 0.775 20.2 20.2 0.1
2008-Dec-23 Tue 0.84 0.84 0.77 0.77 4,380 3,525 ### ### 0.1
2008-Dec-22 Mon ### 0.84 ### 0.84 51,941 ### 91.6 91.6 ###
2008-Dec-19 Fri ### ### 0.8 0.8 24.8 24.8 0.1
2008-Dec-18 Thu ### ### 0.855 0.86 193,670 ### ### ### ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 0.88 ### 749,049 329,581 31.2 31.2 0.0
2008-Dec-05 Fri 1 1 1 1 ### ### ###
2008-Dec-04 Thu ### ### 0.75 ### 5.9 5.9 0.0
2008-Dec-03 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Dec-02 Tue 1.225 1.225 1.2 1.2 ### ### 0.1
2008-Dec-01 Mon ### 1.5 ### 1.5 16,225 ### 95.6 95.6 0.1
2008-Nov-28 Fri 1.26 1.26 1.21 1.25 26.8 26.8 ###
2008-Nov-27 Thu 1.255 ### 1.25 ### 173,828 108,642 ### ### 0.0
2008-Nov-26 Wed 1.25 ### 1.25 1.285 105,150 ### 85.3 85.3 ###
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2008-Nov-20 Thu ### ### ### ### 19.7 19.7 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 1.57 ### 1.57 ### ### ### 0.0
2008-Nov-17 Mon 1.54 ### 1.54 ### 98,725 ### ### ### 0.0
2008-Nov-14 Fri 1.555 1.555 1.54 1.54 37.0 37.0 ###
2008-Nov-13 Thu ### 1.575 1.555 1.555 138,749 217,142 ### ### ###
2008-Nov-12 Wed 1.57 1.585 1.56 1.58 76.0 76.0 0.1
2008-Nov-11 Tue ### ### ### ### 4,573 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 1,279 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 7,843 0 ### ### 0.0
2008-Nov-06 Thu 1.7 1.7 1.7 1.7 1 1 81.2 81.2 ###
2008-Nov-05 Wed 1.8 1.85 1.8 1.8 81,576 148,876 66.3 66.3 0.1
2008-Nov-04 Tue 1.825 1.825 1.825 1.825 0 ###
2008-Nov-03 Mon 1.825 1.825 1.825 1.825 1,450 2,646 58.8 58.8 ###
2008-Oct-31 Fri 1.84 2 1.7 2 ### ### 0.1
2008-Oct-30 Thu 1.78 1.85 ### 1.84 75.3 75.3 ###
2008-Oct-29 Wed ### ### 1.8 1.87 18,270 16,443 40.2 40.2 ###
2008-Oct-28 Tue 1.75 1.89 1.7 1.89 100,022 ### 93.2 93.2 ###
2008-Oct-27 Mon ### ### 1.555 1.685 6.1 6.1 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 1.83 ### 228,880 209,425 ### ### 0.0
2008-Oct-22 Wed ### ### ### 2 75,243 0 ### ### 0.1
2008-Oct-21 Tue 1.89 ### 1.86 ### 89,058 82,823 ### ### 0.0
2008-Oct-20 Mon 1.825 1.88 ### 1.825 76,870 72,257 ### ### ###
2008-Oct-17 Fri 1.74 1.83 1.74 1.825 174,925 312,241 93.4 93.4 ###
2008-Oct-16 Thu 1.72 1.72 1.685 1.71 48.1 48.1 0.1
2008-Oct-15 Wed 1.88 ### 1.71 1.8 ### ### 0.1
2008-Oct-14 Tue ### ### 1.85 1.88 692,653 ### ### ### 0.1
2008-Oct-13 Mon ### ### 1.85 1.89 47,977 44,378 30.5 30.5 ###
2008-Oct-10 Fri 2 2 1.86 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 59,075 0 ### ### 0.0
2008-Oct-08 Wed ### ### 1.985 ### ### ### 0.0
2008-Oct-07 Tue ### ### 2 ### 432,846 432,846 ### ### 0.0
2008-Oct-06 Mon 2.26 ### 2.24 2.24 21,857 24,479 51.4 51.4 ###
2008-Oct-03 Fri ### ### ### 2.25 109,350 0 ### ### ###
2008-Oct-02 Thu 2.46 2.46 2.4 2.4 120,854 293,675 ### ### ###
2008-Oct-01 Wed ### 2.46 ### 2.4 228,225 ### ### ### ###
2008-Sep-30 Tue 2.2 2.46 2.2 ### ### ### 0.0
2008-Sep-29 Mon ### 2.5 ### 2.4 156,624 195,780 94.1 94.1 ###
2008-Sep-26 Fri ### ### 2.25 2.25 ### ### ###
2008-Sep-25 Thu 2.46 2.53 ### ### 65,848 ### 15.1 15.1 0.0
2008-Sep-24 Wed 2.4 2.5 ### 2.5 247,045 ### 85.9 85.9 0.2
2008-Sep-23 Tue 2.55 ### ### 2.42 190,923 0 ### ### 0.2
2008-Sep-22 Mon ### 2.54 ### 2.54 254,850 323,659 ### ### ###
2008-Sep-19 Fri ### 2.46 ### 2.45 ### ### 0.2
2008-Sep-18 Thu ### ### ### ### 73.9 73.9 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 2.53 2.53 2.45 2.45 21.8 21.8 0.2
2008-Sep-15 Mon ### ### 2.52 2.59 91,221 ### 25.2 25.2 0.2
2008-Sep-12 Fri ### 2.73 ### 2.7 30,140 41,141 72.5 72.5 0.2
2008-Sep-11 Thu 2.73 2.78 2.72 2.73 80.7 80.7 ###
2008-Sep-10 Wed 2.73 2.73 ### 2.72 58,055 79,245 35.2 35.2 0.2
2008-Sep-09 Tue 2.71 2.75 2.71 2.72 151,640 413,977 ### ### 0.2
2008-Sep-08 Mon 2.81 2.81 2.76 2.76 20.4 20.4 0.2
2008-Sep-05 Fri 2.79 2.83 2.79 2.83 ### ### 0.2
2008-Sep-04 Thu 2.76 2.83 2.76 2.79 78,588 219,653 ### ### ###
2008-Sep-03 Wed 2.79 2.83 2.79 2.79 36,557 102,725 75.5 75.5 ###
2008-Sep-02 Tue 2.77 2.78 2.76 2.78 ### ### 0.2
2008-Sep-01 Mon 2.77 2.77 2.72 2.77 67.5 67.5 0.2
2008-Aug-29 Fri 2.74 2.84 2.74 2.84 ### ### 0.2
2008-Aug-28 Thu 2.76 2.78 2.73 2.74 30,344 ### ### ### 0.2
2008-Aug-27 Wed ### 2.84 ### 2.77 87.8 87.8 0.2
2008-Aug-26 Tue 2.72 2.74 ### ### ### ### 0.0
2008-Aug-25 Mon 2.72 2.79 2.7 2.7 245,380 ### 26.1 26.1 0.2
2008-Aug-22 Fri 2.78 2.84 2.78 2.84 306,077 860,076 ### ### 0.2
2008-Aug-21 Thu 2.81 2.81 2.8 2.8 ### ### 0.2
2008-Aug-20 Wed 2.87 2.89 2.81 2.84 ### ### 0.2
2008-Aug-19 Tue 2.87 2.88 2.87 2.88 80.8 80.8 0.2
2008-Aug-18 Mon 2.88 ### 2.85 ### 245,749 ### ### ### 0.0
2008-Aug-15 Fri ### ### 2.88 2.88 99,678 ### 11.3 11.3 0.2
2008-Aug-14 Thu ### ### ### ### 28.6 28.6 0.0
2008-Aug-13 Wed ### 3 ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 24,646 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### 3 11,521 0 ### ### 0.2
2008-Aug-08 Fri ### 3 ### 3 76.4 76.4 0.2
2008-Aug-07 Thu ### ### ### ### 71.8 71.8 0.0
2008-Aug-06 Wed ### ### ### ### 53,343 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 24.4 24.4 0.0
2008-Aug-04 Mon ### ### 3 ### ### ### 0.0
2008-Aug-01 Fri 3 ### 3 ### 57,156 ### ### ### 0.0
2008-Jul-31 Thu ### ### 3 ### 30.0 30.0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 203,646 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 16,278 0 39.8 39.8 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 151,940 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 179,350 0 70.6 70.6 0.0
2008-Jul-21 Mon ### ### ### ### 42,270 0 23.5 23.5 0.0
2008-Jul-18 Fri ### ### ### ### 40.1 40.1 0.0
2008-Jul-17 Thu ### ### ### ### 141,483 0 75.7 75.7 0.0
2008-Jul-16 Wed 3 ### ### ### 291,986 0 76.0 76.0 0.0
2008-Jul-15 Tue ### ### ### 3 110,081 0 36.7 36.7 0.2
2008-Jul-14 Mon ### ### 2.81 ### 28.2 28.2 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 25.2 25.2 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### 3.2 ### ### 167,683 ### 81.0 81.0 0.0
2008-Jul-07 Mon 3.21 3.21 ### ### 32.6 32.6 0.0
2008-Jul-04 Fri 3.22 3.23 3.21 3.21 28.7 28.7 ###
2008-Jul-03 Thu 3.2 3.22 3.2 3.22 79.0 79.0 0.2
2008-Jul-02 Wed 3.24 3.24 3.21 3.22 37.2 37.2 0.2
2008-Jul-01 Tue 3.24 3.24 3.21 3.21 ### ### ###
2008-Jun-30 Mon ### 3.23 ### 3.21 ### ### ###
2008-Jun-27 Fri 3.22 3.23 ### 3.22 ### ### 0.2
2008-Jun-26 Thu 3.22 3.24 3.22 3.23 ### ### ###
2008-Jun-25 Wed 3.22 3.27 3.22 3.23 ### ### ###
2008-Jun-24 Tue 3.26 3.26 3.22 3.23 35.2 35.2 ###
2008-Jun-23 Mon 3.25 3.27 3.25 3.26 1,592,251 ### 74.0 74.0 0.2
2008-Jun-20 Fri 3.25 3.27 3.25 3.25 72.4 72.4 0.2
2008-Jun-19 Thu 3.29 3.29 3.24 3.27 493,449 ### ### ### ###
2008-Jun-18 Wed 3.25 ### 3.24 3.26 489,320 ### 68.3 68.3 0.2
2008-Jun-17 Tue 3.25 3.27 3.21 3.25 66.5 66.5 0.2
2008-Jun-16 Mon ### 3.27 ### 3.25 89.1 89.1 0.2
2008-Jun-13 Fri 3.24 3.26 ### 3.25 3,731,528 ### 72.9 72.9 0.2
2008-Jun-12 Thu 3.2 3.26 3.2 3.24 625,429 ### ### ### ###
2008-Jun-11 Wed ### ### 3.26 3.28 5,409,187 8,816,974 35.3 35.3 0.2
2008-Jun-10 Tue ### ### 3.27 ### 2,467,182 4,033,842 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 73.1 73.1 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 297,451 0 ### ### 0.0
2008-Jun-03 Tue ### ### 3.29 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 104,943 0 28.1 28.1 0.0
2008-May-30 Fri 3.26 ### 3.26 ### 249,042 ### ### ### 0.0
2008-May-29 Thu 3.21 3.29 3.21 3.26 1,533,380 4,983,485 76.6 76.6 0.2
2008-May-28 Wed ### 3.23 ### 3.2 ### ### 0.2
2008-May-27 Tue ### 3.22 ### 3.2 78.3 78.3 0.2
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed 3.2 3.2 ### 3.2 67.7 67.7 0.2
2008-May-20 Tue 3.23 3.23 3.21 3.21 37.7 37.7 ###
2008-May-19 Mon 3.2 3.23 ### 3.23 72.0 72.0 ###
2008-May-16 Fri 3.24 3.25 ### 3.25 66.8 66.8 0.2
2008-May-15 Thu 3.25 3.29 3.22 3.25 65.0 65.0 0.2
2008-May-14 Wed 3.22 3.28 3.22 3.25 592,182 ### 73.1 73.1 0.2
2008-May-13 Tue 3.2 3.23 ### 3.21 72.4 72.4 ###
2008-May-12 Mon ### 3.2 ### 3.2 85.5 85.5 0.2
2008-May-09 Fri ### 3.2 ### ### 76.8 76.8 0.0
2008-May-08 Thu ### 3.2 ### ### 97,655 156,248 67.9 67.9 0.0
2008-May-07 Wed 3 ### 3 ### 147,055 220,582 ### ### 0.0
2008-May-06 Tue ### ### ### ### 240,684 0 70.2 70.2 0.0
2008-May-05 Mon 2.88 ### 2.84 ### ### ### 0.0
2008-May-02 Fri 2.81 ### 2.81 2.88 ### ### 0.2
2008-May-01 Thu 2.8 2.83 2.78 2.78 12,982,470 36,415,828 28.4 28.4 0.2
2008-Apr-30 Wed 2.78 2.8 2.78 2.79 3,742 10,440 65.9 65.9 ###
2008-Apr-29 Tue 2.76 2.8 2.76 2.77 ### ### 0.2
2008-Apr-28 Mon 2.8 2.8 2.75 2.79 31,540 87,523 ### ### ###
2008-Apr-24 Thu 2.75 2.75 2.75 2.75 1,454,050 ### ### ### ###
2008-Apr-23 Wed 2.75 2.8 2.75 2.8 ### ### 0.2
2008-Apr-22 Tue 2.75 2.79 2.73 2.78 135,423 ### 79.4 79.4 0.2
2008-Apr-21 Mon 2.75 2.78 2.72 2.74 52,280 143,770 ### ### 0.2
2008-Apr-18 Fri 2.72 2.75 2.72 2.75 79,945 218,649 77.6 77.6 ###
2008-Apr-17 Thu 2.75 2.75 2.72 2.72 74,850 ### 30.5 30.5 0.2
2008-Apr-16 Wed 2.73 2.8 2.71 2.71 25.5 25.5 ###
2008-Apr-15 Tue 2.8 2.8 2.7 2.73 101,223 ### 14.2 14.2 ###
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### 2.7 ### ### 72.3 72.3 0.0
2008-Apr-10 Thu 2.76 2.76 ### ### 15.5 15.5 0.0
2008-Apr-09 Wed 2.84 2.84 2.77 2.77 84,727 237,659 20.9 20.9 0.2
2008-Apr-08 Tue 2.77 2.82 2.77 2.78 20,652 57,722 74.0 74.0 0.2
2008-Apr-07 Mon 2.74 2.88 2.74 2.88 37,371 ### ### ### 0.2
2008-Apr-04 Fri ### 2.8 ### 2.75 ### ### ###
2008-Apr-03 Thu ### ### ### ### 1,391,489 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 81.2 81.2 0.0
2008-Apr-01 Tue 2.55 2.59 2.5 2.59 854,481 2,174,654 80.8 80.8 0.2
2008-Mar-31 Mon 2.55 ### 2.48 2.5 ### ### 0.2
2008-Mar-28 Fri ### ### 2.54 2.54 3,678,623 4,671,851 17.2 17.2 ###
2008-Mar-27 Thu ### ### 2.55 ### 3,547,542 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 2.54 ### 147,740 187,629 61.5 61.5 0.0
2008-Mar-25 Tue 2.76 2.76 2.56 ### 8.1 8.1 0.0
2008-Mar-20 Thu 2.59 2.74 2.52 2.74 259,586 ### ### ### 0.2
2008-Mar-19 Wed 2.47 ### 2.47 2.54 ### ### ###
2008-Mar-18 Tue 2.51 2.51 2.45 2.47 241,327 ### 29.5 29.5 ###
2008-Mar-17 Mon ### ### 2.5 2.55 493,224 ### 21.2 21.2 0.2
2008-Mar-14 Fri 2.54 ### 2.5 ### ### ### 0.0
2008-Mar-13 Thu 2.55 ### 2.48 2.5 369,076 457,654 30.2 30.2 0.2
2008-Mar-12 Wed 2.55 2.57 2.5 2.53 838,486 ### ### ### ###
2008-Mar-11 Tue 2.45 ### 2.44 2.45 391,849 478,055 76.9 76.9 0.2
2008-Mar-10 Mon 2.5 2.56 2.45 2.5 936,122 2,344,985 77.9 77.9 0.2
2008-Mar-07 Fri 2.56 2.59 2.51 2.53 38.5 38.5 ###
2008-Mar-06 Thu ### ### ### ### 1,245,786 0 ### ### 0.0
2008-Mar-05 Wed ### 2.7 ### ### ### ### 0.0
2008-Mar-04 Tue ### 2.7 ### ### 2,108,249 ### 78.4 78.4 0.0
2008-Mar-03 Mon ### 2.74 ### ### 117,889 ### ### ### 0.0
2008-Feb-29 Fri 2.75 2.75 2.7 2.75 ### ### ###
2008-Feb-28 Thu 2.7 2.77 2.7 2.77 ### ### 0.2
2008-Feb-27 Wed 2.74 2.78 2.74 2.75 ### ### ###
2008-Feb-26 Tue 2.74 2.75 2.74 2.74 ### ### 0.2
2008-Feb-25 Mon 2.74 2.75 2.73 2.74 ### ### 0.2
2008-Feb-22 Fri 2.75 2.75 2.72 2.73 ### ### ###
2008-Feb-21 Thu 2.7 2.78 2.7 2.74 1,178,483 3,229,043 78.6 78.6 0.2
2008-Feb-20 Wed ### 2.77 ### 2.7 399,379 ### 84.1 84.1 0.2
2008-Feb-19 Tue ### 2.7 ### ### 34.1 34.1 0.0
2008-Feb-18 Mon ### ### ### ### 75.9 75.9 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### 2.7 ### 2.7 841,685 1,136,274 73.5 73.5 0.2
2008-Feb-13 Wed ### 2.7 ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### 2.7 ### ### 799,827 ### 39.8 39.8 0.0
2008-Feb-11 Mon ### ### 2.59 ### 87.6 87.6 0.0
2008-Feb-08 Fri 2.58 ### 2.55 ### ### ### 0.0
2008-Feb-07 Thu ### ### 2.55 ### 1,321,550 1,684,976 ### ### 0.0
2008-Feb-06 Wed 2.7 2.7 ### ### 282,029 ### ### ### 0.0
2008-Feb-05 Tue 2.75 2.76 2.72 2.72 ### ### 0.2
2008-Feb-04 Mon 2.77 2.78 2.74 2.74 29.2 29.2 0.2
2008-Feb-01 Fri 2.79 2.8 2.74 2.76 21.4 21.4 0.2
2008-Jan-31 Thu 2.78 2.82 2.75 2.78 67.6 67.6 0.2
2008-Jan-30 Wed 2.82 2.83 2.74 2.8 1,067,941 ### ### ### 0.2
2008-Jan-29 Tue 2.71 2.82 2.71 2.8 527,585 1,458,772 89.1 89.1 0.2
2008-Jan-25 Fri 2.51 2.71 2.51 2.7 ### ### 0.2
2008-Jan-24 Thu 2.51 2.55 2.47 2.48 1,703,853 4,276,671 30.2 30.2 0.2
2008-Jan-23 Wed ### ### 2.46 2.5 16.2 16.2 0.2
2008-Jan-22 Tue 2.74 2.74 2.43 2.52 ### ### ###
2008-Jan-21 Mon 2.86 2.87 2.82 2.85 673,643 ### ### ### ###
2008-Jan-18 Fri 2.85 ### 2.8 ### 80.9 80.9 0.0
2008-Jan-17 Thu 2.85 ### 2.84 2.89 ### ### ###
2008-Jan-16 Wed 2.88 2.89 2.84 2.85 549,371 1,573,947 43.0 43.0 ###
2008-Jan-15 Tue ### ### ### ### 869,249 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 839,074 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,918,578 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 1,469,040 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 208,150 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 191,120 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 30.1 30.1 0.0
2008-Jan-02 Wed ### ### ### ### 22,176 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 11,151 0 22.6 22.6 0.0
2007-Dec-21 Fri ### ### ### ### 139,054 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 502,752 0 39.5 39.5 0.0
2007-Dec-19 Wed ### ### ### ### 182,086 0 76.3 76.3 0.0
2007-Dec-18 Tue ### ### 3 3 ### ### 0.2
2007-Dec-17 Mon ### ### ### ### 414,172 0 59.6 59.6 0.0
2007-Dec-14 Fri 3.21 3.21 ### ### ### ### 0.0
2007-Dec-13 Thu 3.2 3.2 ### ### ### ### 0.0
2007-Dec-12 Wed 3.21 3.22 ### 3.2 471,047 758,385 ### ### 0.2
2007-Dec-11 Tue 3.23 3.23 3.2 3.2 28.0 28.0 0.2
2007-Dec-10 Mon 3.23 3.23 3.2 3.22 37.9 37.9 0.2
2007-Dec-07 Fri 3.23 3.25 3.2 3.2 535,540 ### ### ### 0.2
2007-Dec-06 Thu 3.26 3.26 3.2 3.2 18.2 18.2 0.2
2007-Dec-05 Wed 3.25 3.28 3.25 3.26 69.9 69.9 0.2
2007-Dec-04 Tue 3.25 3.28 3.25 3.28 273,547 ### 75.4 75.4 0.2
2007-Dec-03 Mon 3.25 3.26 3.23 3.26 440,020 ### 71.6 71.6 0.2
2007-Nov-30 Fri 3.22 3.27 3.22 3.25 335,156 1,087,581 ### ### 0.2
2007-Nov-29 Thu 3.23 3.23 ### ### 25.8 25.8 0.0
2007-Nov-28 Wed 3.2 3.23 ### 3.23 350,041 ### ### ### ###
2007-Nov-27 Tue ### 3.21 ### ### 280,851 ### ### ### 0.0
2007-Nov-26 Mon 3.21 3.23 ### 3.21 ### ### ###
2007-Nov-23 Fri 3.2 3.2 ### 3.2 ### ### 0.2
2007-Nov-22 Thu 3.2 3.2 ### 3.2 175,640 281,024 75.9 75.9 0.2
2007-Nov-21 Wed 3.23 3.23 3.2 3.2 115,782 ### 37.0 37.0 0.2
2007-Nov-20 Tue 3.25 3.27 3.24 3.24 ### ### ###
2007-Nov-19 Mon 3.25 3.27 3.23 3.27 ### ### ###
2007-Nov-16 Fri 3.23 3.25 3.23 3.25 366,029 ### 73.0 73.0 0.2
2007-Nov-15 Thu 3.28 3.29 3.21 3.24 ### ### ###
2007-Nov-14 Wed 3.27 ### 3.27 3.27 234,747 ### ### ### ###
2007-Nov-13 Tue 3.23 3.25 3.21 3.25 433,045 ### ### ### 0.2
2007-Nov-12 Mon 3.27 3.27 3.23 3.25 152,646 ### ### ### 0.2
2007-Nov-09 Fri 3.28 3.29 3.24 3.28 66.8 66.8 0.2
2007-Nov-08 Thu ### ### 3.23 3.27 34.6 34.6 ###
2007-Nov-07 Wed ### ### 3.29 ### 153,457 ### ### ### 0.0
2007-Nov-06 Tue 3.28 ### 3.28 3.29 168,880 ### 66.8 66.8 ###
2007-Nov-05 Mon 3.29 ### 3.28 3.29 80.6 80.6 ###
2007-Nov-02 Fri 3.26 3.29 3.26 3.26 168,741 552,626 61.3 61.3 0.2
2007-Nov-01 Thu 3.27 ### 3.27 3.29 ### ### ###
2007-Oct-31 Wed 3.26 3.28 3.26 3.27 208,873 ### ### ### ###
2007-Oct-30 Tue 3.26 3.27 3.25 3.25 ### ### 0.2
2007-Oct-29 Mon 3.26 3.26 3.24 3.26 68.3 68.3 0.2
2007-Oct-26 Fri 3.25 3.26 3.24 3.24 32.2 32.2 ###
2007-Oct-25 Thu 3.24 3.27 3.24 3.25 169,748 552,529 71.6 71.6 0.2
2007-Oct-24 Wed 3.23 3.26 3.23 3.24 ### ### ###
2007-Oct-23 Tue 3.23 3.25 3.23 3.23 60.6 60.6 ###
2007-Oct-22 Mon 3.23 3.24 3.22 3.22 292,549 ### ### ### 0.2
2007-Oct-19 Fri 3.25 ### 3.25 ### ### ### 0.0
2007-Oct-18 Thu 3.21 3.25 3.21 3.24 274,478 ### ### ### ###
2007-Oct-17 Wed 3.21 3.24 3.21 3.24 121,227 390,957 78.5 78.5 ###
2007-Oct-16 Tue 3.2 3.24 3.2 3.23 238,827 769,022 75.2 75.2 ###
2007-Oct-15 Mon ### 3.23 ### 3.21 344,789 ### ### ### ###
2007-Oct-12 Fri 3.23 3.23 ### ### 467,181 ### ### ### 0.0
2007-Oct-11 Thu 3.23 3.23 ### 3.2 23.6 23.6 0.2
2007-Oct-10 Wed ### 3.2 ### 3.2 ### ### 0.2
2007-Oct-09 Tue ### ### ### ### 121,977 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 69.4 69.4 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 40.4 40.4 0.0
2007-Oct-03 Wed ### ### ### ### 73.3 73.3 0.0
2007-Oct-02 Tue ### ### ### ### 83,926 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 108,922 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 64.9 64.9 0.0
2007-Sep-27 Thu ### ### ### ### 228,726 0 30.1 30.1 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 23.4 23.4 0.0
2007-Sep-21 Fri ### ### ### ### 19.5 19.5 0.0
2007-Sep-20 Thu 3.21 3.23 ### ### ### ### 0.0
2007-Sep-19 Wed ### 3.24 ### 3.23 178,747 289,570 78.4 78.4 ###
2007-Sep-18 Tue 3.2 3.21 ### ### 526,320 844,743 ### ### 0.0
2007-Sep-17 Mon 3.24 3.25 ### 3.23 264,772 430,254 35.8 35.8 ###
2007-Sep-14 Fri 3.24 3.26 ### 3.24 77,487 ### ### ### ###
2007-Sep-13 Thu 3.2 3.24 ### 3.24 214,647 347,728 82.3 82.3 ###
2007-Sep-12 Wed 3.26 3.27 3.23 3.23 34.3 34.3 ###
2007-Sep-11 Tue 3.23 3.24 3.23 3.23 296,070 957,786 ### ### ###
2007-Sep-10 Mon ### 3.25 ### 3.25 81.2 81.2 0.2
2007-Sep-07 Fri 3.26 3.26 3.23 3.25 ### ### 0.2
2007-Sep-06 Thu 3.23 3.26 ### 3.26 227,424 ### ### ### 0.2
2007-Sep-05 Wed 3.29 ### 3.26 3.28 38.9 38.9 0.2
2007-Sep-04 Tue 3.25 3.26 3.21 3.25 213,350 690,187 68.0 68.0 0.2
2007-Sep-03 Mon 3.2 3.25 3.2 3.24 76.3 76.3 ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 620,555 0 73.0 73.0 0.0
2007-Aug-29 Wed ### ### ### ### 26.3 26.3 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 71.3 71.3 0.0
2007-Aug-23 Thu ### ### ### ### 532,422 0 ### ### 0.0
2007-Aug-22 Wed ### ### 2.86 ### ### ### 0.0
2007-Aug-21 Tue ### ### 2.85 ### 30.9 30.9 0.0
2007-Aug-20 Mon 3 3 ### ### 14.3 14.3 0.0
2007-Aug-17 Fri 2.86 ### 2.72 ### 449,221 610,940 ### ### 0.0
2007-Aug-16 Thu 2.7 2.83 2.48 2.83 91.4 91.4 0.2
2007-Aug-15 Wed ### ### 2.8 2.8 1,586,343 2,220,880 ### ### 0.2
2007-Aug-14 Tue ### ### ### 3 679,227 0 ### ### 0.2
2007-Aug-13 Mon ### 3.2 ### ### 40.2 40.2 0.0
2007-Aug-10 Fri 3.29 3.29 ### ### ### ### 0.0
2007-Aug-09 Thu 3.4 3.45 ### 3.41 678,459 1,170,341 ### ### ###
2007-Aug-08 Wed ### 3.42 ### 3.42 477,741 ### ### ### 0.2
2007-Aug-07 Tue 3.25 ### 3.21 ### 1,391,370 2,233,148 ### ### 0.0
2007-Aug-06 Mon ### 3.24 2.88 ### 3,819,048 11,686,286 ### ### 0.0
2007-Aug-03 Fri ### 3.2 ### ### 2,475,482 3,960,771 ### ### 0.0
2007-Aug-02 Thu ### 3.2 ### ### 915,725 ### 16.1 16.1 0.0
2007-Aug-01 Wed 3.43 3.43 ### 3.2 1,067,750 ### ### ### 0.2
2007-Jul-31 Tue 3.47 3.5 3.44 3.48 ### ### 0.2
2007-Jul-30 Mon 3.45 3.49 3.41 3.49 69.0 69.0 ###
2007-Jul-27 Fri 3.5 3.52 3.43 3.52 ### ### ###
2007-Jul-26 Thu 3.52 3.54 3.5 3.54 78.5 78.5 0.3
2007-Jul-25 Wed 3.51 3.54 3.48 3.52 221,049 775,881 67.8 67.8 ###
2007-Jul-24 Tue 3.51 3.53 3.49 3.49 29.1 29.1 ###
2007-Jul-23 Mon 3.54 3.55 3.51 3.53 270,525 954,953 ### ### 0.3
2007-Jul-20 Fri 3.5 3.54 3.49 3.54 ### ### 0.3
2007-Jul-19 Thu 3.52 3.52 3.5 3.52 450,087 ### 63.5 63.5 ###
2007-Jul-18 Wed 3.53 3.53 3.5 3.51 37.1 37.1 ###
2007-Jul-17 Tue 3.55 3.55 3.52 3.53 387,359 ### 33.4 33.4 0.3
2007-Jul-16 Mon 3.56 3.56 3.53 3.55 342,474 1,214,070 ### ### ###
2007-Jul-13 Fri 3.56 3.56 3.52 3.56 1,827,155 6,468,128 67.1 67.1 0.3
2007-Jul-12 Thu 3.47 3.56 3.47 3.56 2,098,528 7,376,325 83.8 83.8 0.3
2007-Jul-11 Wed 3.46 3.47 3.43 3.47 ### ### 0.2
2007-Jul-10 Tue 3.5 3.51 3.47 3.47 31.9 31.9 0.2
2007-Jul-09 Mon 3.54 3.54 3.46 3.49 ### ### ###
2007-Jul-06 Fri 3.55 3.55 3.51 3.55 ### ### ###
2007-Jul-05 Thu 3.54 3.55 3.51 3.55 128,456 453,449 ### ### ###
2007-Jul-04 Wed 3.51 3.54 3.51 3.53 74.3 74.3 0.3
2007-Jul-03 Tue 3.52 3.52 3.49 3.51 40.4 40.4 ###
2007-Jul-02 Mon 3.55 3.55 3.5 3.5 437,679 ### ### ### 0.3
2007-Jun-29 Fri 3.42 3.48 3.41 3.46 1,207,684 4,160,471 68.5 68.5 0.2
2007-Jun-28 Thu 3.5 3.53 3.4 3.43 968,255 ### 19.1 19.1 0.2
2007-Jun-27 Wed 3.55 3.55 3.45 3.47 ### ### 0.2
2007-Jun-26 Tue 3.55 3.58 3.51 3.55 ### ### ###
2007-Jun-25 Mon ### ### 3.53 3.55 298,240 ### 29.7 29.7 ###
2007-Jun-22 Fri 3.78 3.8 3.75 3.8 67.8 67.8 ###
2007-Jun-21 Thu 3.75 3.78 3.75 3.78 360,573 1,357,557 71.5 71.5 0.3
2007-Jun-20 Wed 3.71 3.75 3.7 3.72 1,501,488 5,593,042 ### ### 0.3
2007-Jun-19 Tue 3.71 3.74 3.7 3.71 610,848 2,272,354 ### ### ###
2007-Jun-18 Mon 3.71 3.72 3.7 3.71 67.5 67.5 ###
2007-Jun-15 Fri 3.71 3.72 3.7 3.7 319,786 ### 35.4 35.4 0.3
2007-Jun-14 Thu 3.71 3.76 ### 3.7 36.6 36.6 0.3
2007-Jun-13 Wed 3.71 3.71 ### 3.7 40.1 40.1 0.3
2007-Jun-12 Tue ### 3.72 ### 3.7 1,339,156 ### ### ### 0.3
2007-Jun-08 Fri ### 3.71 ### ### 945,388 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 3.71 ### 3.71 778,270 ### ### ### ###
2007-Jun-06 Wed ### 3.72 ### 3.7 487,056 905,924 74.7 74.7 0.3
2007-Jun-05 Tue 3.71 3.72 ### ### 425,542 ### 35.9 35.9 0.0
2007-Jun-04 Mon ### 3.72 ### 3.71 584,582 1,087,322 78.5 78.5 ###
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### 3.57 ### 1,580,073 ### ### ### 0.0
2007-May-30 Wed ### ### 3.56 3.57 ### ### 0.3
2007-May-29 Tue ### ### 3.59 ### 421,287 ### 77.0 77.0 0.0
2007-May-28 Mon ### ### ### ### 29.3 29.3 0.0
2007-May-25 Fri ### ### ### ### 74.5 74.5 0.0
2007-May-24 Thu ### ### 3.58 ### 315,643 ### ### ### 0.0
2007-May-23 Wed 3.7 3.7 ### ### 25.4 25.4 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 3.7 3.7 ### 3.7 228,383 ### ### ### 0.3
2007-May-18 Fri ### 3.72 ### 3.7 399,628 ### 72.1 72.1 0.3
2007-May-17 Thu ### 3.72 ### ### 81.0 81.0 0.0
2007-May-16 Wed ### ### 3.59 ### 69.7 69.7 0.0
2007-May-15 Tue ### ### 3.59 ### 492,977 ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 937,659 0 32.7 32.7 0.0
2007-May-11 Fri ### 3.7 3.56 ### 820,926 ### ### ### 0.0
2007-May-10 Thu 3.57 ### 3.56 ### 731,170 1,301,482 75.6 75.6 0.0
2007-May-09 Wed 3.57 3.57 3.5 3.56 487,356 ### 34.1 34.1 0.3
2007-May-08 Tue ### ### 3.57 3.57 ### ### 0.3
2007-May-07 Mon 3.7 3.74 ### ### 16.4 16.4 0.0
2007-May-04 Fri ### 3.7 ### 3.7 65.7 65.7 0.3
2007-May-03 Thu ### 3.7 ### ### 181,055 334,951 ### ### 0.0
2007-May-02 Wed ### 3.7 ### ### 70.2 70.2 0.0
2007-May-01 Tue ### ### ### ### 39.8 39.8 0.0
2007-Apr-30 Mon ### ### ### ### 479,844 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 3.74 3.76 ### ### 487,345 ### ### ### 0.0
2007-Apr-24 Tue ### 3.74 ### 3.74 ### ### 0.3
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 3.7 3.7 3.55 3.56 8.4 8.4 0.3
2007-Apr-19 Thu 3.75 3.77 ### 3.7 ### ### 0.3
2007-Apr-18 Wed 3.77 3.78 3.75 3.75 276,224 1,039,983 ### ### 0.3
2007-Apr-17 Tue 3.78 3.8 3.76 3.76 43.1 43.1 0.3
2007-Apr-16 Mon 3.81 3.81 3.76 3.77 ### ### ###
2007-Apr-13 Fri 3.83 3.85 3.8 3.8 84,185 ### ### ### ###
2007-Apr-12 Thu 3.79 3.87 3.78 3.85 77.4 77.4 0.3
2007-Apr-11 Wed 3.8 3.85 3.76 3.8 204,046 ### ### ### ###
2007-Apr-10 Tue 3.85 3.85 3.75 3.8 ### ### ###
2007-Apr-05 Thu 3.89 ### 3.81 3.85 22.9 22.9 0.3
2007-Apr-04 Wed ### ### ### 3.89 616,322 0 5.7 5.7 0.3
2007-Apr-03 Tue 4.28 4.28 4.25 4.26 ### ### 0.3
2007-Apr-02 Mon 4.25 4.28 4.23 4.26 1,105,245 ### 75.4 75.4 0.3
2007-Mar-30 Fri 4.28 ### 4.24 4.24 339,674 ### 21.7 21.7 0.3
2007-Mar-29 Thu ### ### 4.25 4.29 ### ### ###
2007-Mar-28 Wed ### ### ### ### 368,850 0 71.1 71.1 0.0
2007-Mar-27 Tue 4.4 4.4 ### ### 35.8 35.8 0.0
2007-Mar-26 Mon 4.45 4.49 4.4 4.48 ### ### ###
2007-Mar-23 Fri 4.4 4.4 ### 4.4 274,975 604,945 ### ### 0.3
2007-Mar-22 Thu 4.4 4.4 ### ### ### ### 0.0
2007-Mar-21 Wed ### 4.4 ### ### 41,654 ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 4.25 ### 4.22 ### 78.2 78.2 0.0
2007-Mar-16 Fri 4.28 4.28 4.25 4.25 32.2 32.2 ###
2007-Mar-15 Thu 4.25 4.25 4.23 4.23 25,782 ### ### ### 0.3
2007-Mar-14 Wed ### ### ### 4.2 167,246 0 16.9 16.9 ###
2007-Mar-13 Tue 4.22 ### 4.22 ### 88.2 88.2 0.0
2007-Mar-12 Mon 4.2 4.21 4.2 4.21 63.0 63.0 ###
2007-Mar-09 Fri 4.2 4.2 4.2 4.2 38,448 161,481 ### ### ###
2007-Mar-08 Thu 4.21 4.25 4.2 4.2 51,140 ### 35.6 35.6 ###
2007-Mar-07 Wed 4.22 4.22 ### 4.2 29.0 29.0 ###
2007-Mar-06 Tue ### 4.24 ### 4.24 116,154 246,246 ### ### 0.3
2007-Mar-05 Mon ### ### 4 ### 109,273 218,546 16.1 16.1 0.0
2007-Mar-02 Fri ### 4.4 ### ### 75.3 75.3 0.0
2007-Mar-01 Thu ### ### ### 4.4 ### ### 0.3
2007-Feb-28 Wed 4.8 4.87 4.75 4.75 ### ### ###
2007-Feb-27 Tue ### ### ### 5 65,347 0 15.6 15.6 0.4
2007-Feb-26 Mon 5.23 5.23 5 ### 565,728 ### ### ### 0.0
2007-Feb-23 Fri ### 5.23 ### ### ### ### 0.0
2007-Feb-22 Thu 5 ### 5 ### 28,840 ### ### ### 0.0
2007-Feb-21 Wed ### ### ### 5 11,443 0 ### ### 0.4
2007-Feb-20 Tue ### ### 5 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### 5 151,950 0 ### ### 0.4
2007-Feb-16 Fri ### ### ### 5 83.6 83.6 0.4
2007-Feb-15 Thu ### ### ### ### 19,988 0 ### ### 0.0
2007-Feb-14 Wed 4.8 4.8 4.75 4.8 67.0 67.0 0.3
2007-Feb-13 Tue 4.78 4.8 4.75 4.8 ### ### 0.3
2007-Feb-12 Mon 4.81 4.81 4.8 4.8 15,986 ### ### ### 0.3
2007-Feb-09 Fri 4.8 4.85 4.8 4.85 ### ### ###
2007-Feb-08 Thu 4.74 4.76 4.7 4.76 ### ### ###
2007-Feb-07 Wed 4.74 4.76 4.71 4.75 71.8 71.8 ###
2007-Feb-06 Tue 4.73 4.74 4.71 4.74 576,427 ### 69.3 69.3 0.3
2007-Feb-05 Mon 4.72 4.74 4.72 4.72 72.1 72.1 0.3
2007-Feb-02 Fri 4.7 4.72 ### 4.72 160,188 378,043 69.3 69.3 0.3
2007-Feb-01 Thu 4.72 4.72 ### 4.7 10,781 25,443 37.3 37.3 0.3
2007-Jan-31 Wed 4.72 4.73 ### 4.72 64,987 ### 69.9 69.9 0.3
2007-Jan-30 Tue ### 4.73 ### 4.73 39,554 93,545 ### ### 0.3
2007-Jan-29 Mon 4.58 ### 4.58 ### 48,354 ### 80.0 80.0 0.0
2007-Jan-25 Thu 4.58 4.58 4.57 4.57 47,241 216,127 37.7 37.7 ###
2007-Jan-24 Wed 4.54 4.58 4.54 4.54 ### ### 0.3
2007-Jan-23 Tue 4.52 4.54 4.52 4.54 ### ### 0.3
2007-Jan-22 Mon 4.51 4.53 4.5 4.53 69.9 69.9 ###
2007-Jan-19 Fri 4.5 4.5 4.47 4.5 63.9 63.9 ###
2007-Jan-18 Thu 4.5 4.5 4.45 4.5 68.4 68.4 ###
2007-Jan-17 Wed 4.55 4.55 4.49 4.5 77,621 350,846 ### ### ###
2007-Jan-16 Tue 4.5 ### 4.49 4.51 77,276 173,484 ### ### 0.3
2007-Jan-15 Mon 4.43 4.5 4.41 4.48 73.7 73.7 ###
2007-Jan-12 Fri ### 4.41 ### 4.4 141,845 ### 74.6 74.6 0.3
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 4.29 ### 4.28 ### 14,250 ### ### ### 0.0
2007-Jan-09 Tue 4.29 ### 4.28 ### 8,150 17,441 78.6 78.6 0.0
2007-Jan-08 Mon ### ### 4.28 4.28 4,620 9,886 41.7 41.7 0.3
2007-Jan-05 Fri ### ### ### ### 7,750 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 4.27 ### 4.27 ### 1,289 2,752 76.5 76.5 0.0
2007-Jan-02 Tue 4.26 ### 4.26 4.27 256,243 ### 66.6 66.6 ###
2006-Dec-29 Fri 4.25 4.28 4.23 4.26 40,647 172,952 ### ### 0.3
2006-Dec-28 Thu 4.23 4.28 4.23 4.28 74.8 74.8 0.3
2006-Dec-27 Wed 4.25 4.28 4.25 4.28 ### ### 0.3
2006-Dec-22 Fri 4.23 4.26 4.23 4.26 70.4 70.4 0.3
2006-Dec-21 Thu 4.25 4.26 ### 4.26 ### ### 0.3
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 4.21 4.24 ### 4.24 76.1 76.1 0.3
2006-Dec-18 Mon 4.21 4.21 4.21 4.21 66.3 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 4.22 4.29 ### 4.28 ### ### 0.3
2006-Dec-13 Wed 4.27 ### 4.22 4.22 91,428 ### ### ### ###
2006-Dec-12 Tue 4.27 4.27 4.27 4.27 70.0 70.0 ###
2006-Dec-11 Mon 4.26 ### 4.26 ### 81.0 81.0 0.0
2006-Dec-08 Fri 4.25 4.25 4.25 4.25 ### ### ###
2006-Dec-07 Thu ### 4.2 ### 4.2 34,050 ### 73.2 73.2 ###
2006-Dec-06 Wed ### ### ### ### 269,574 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 42,152 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 4 ### 4 ### ### ### 0.0
2006-Nov-29 Wed ### 4 ### 4 ### ### 0.3
2006-Nov-28 Tue ### 4 ### 4 ### ### 0.3
2006-Nov-27 Mon 4 4 ### ### 141,345 ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 70.1 70.1 0.0
2006-Nov-23 Thu ### ### ### ### 24.7 24.7 0.0
2006-Nov-22 Wed ### 4 ### ### 78,181 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### 4 ### 4 77.6 77.6 0.3
2006-Nov-17 Fri ### 4 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 86.0 86.0 0.0
2006-Nov-15 Wed 3.8 ### 3.8 ### 148,952 ### ### ### 0.0
2006-Nov-14 Tue 3.8 3.85 3.8 3.8 64.9 64.9 ###
2006-Nov-13 Mon 3.7 3.8 3.7 3.8 ### ### ###
2006-Nov-10 Fri 3.7 3.71 3.7 3.7 60.9 60.9 0.3
2006-Nov-09 Thu 3.7 3.71 3.7 3.71 73.3 73.3 ###
2006-Nov-08 Wed 3.71 3.73 3.7 3.7 ### ### 0.3
2006-Nov-07 Tue 3.73 3.73 3.71 3.71 ### ### ###
2006-Nov-06 Mon 3.7 3.75 ### 3.73 65,756 ### ### ### ###
2006-Nov-03 Fri ### 3.74 ### 3.74 42,740 79,923 ### ### 0.3
2006-Nov-02 Thu 3.7 3.74 ### 3.7 ### ### 0.3
2006-Nov-01 Wed 3.73 3.8 3.7 3.74 ### ### 0.3
2006-Oct-31 Tue 3.74 3.74 ### 3.73 63,487 118,720 35.5 35.5 ###
2006-Oct-30 Mon 3.7 3.79 ### 3.74 38,485 72,929 74.6 74.6 0.3
2006-Oct-27 Fri 3.7 3.75 ### 3.73 85,578 160,458 75.9 75.9 ###
2006-Oct-26 Thu ### 3.72 ### 3.7 69.6 69.6 0.3
2006-Oct-25 Wed ### ### ### ### 102,823 0 32.7 32.7 0.0
2006-Oct-24 Tue 3.53 ### 3.53 ### 187,877 ### 87.9 87.9 0.0
2006-Oct-23 Mon 3.55 ### 3.53 3.55 223,658 394,756 67.5 67.5 ###
2006-Oct-20 Fri 3.55 3.58 3.54 3.58 223,358 795,154 73.9 73.9 0.3
2006-Oct-19 Thu 3.52 3.58 3.52 3.55 ### ### ###
2006-Oct-18 Wed 3.48 3.52 3.48 3.52 156,555 547,942 74.8 74.8 ###
2006-Oct-17 Tue 3.51 3.51 3.5 3.5 ### ### 0.3
2006-Oct-16 Mon 3.52 3.53 3.51 3.51 31.3 31.3 ###
2006-Oct-13 Fri 3.48 3.51 3.48 3.51 74.5 74.5 ###
2006-Oct-12 Thu 3.48 3.5 3.45 3.47 33.5 33.5 0.2
2006-Oct-11 Wed 3.48 3.48 3.46 3.48 61.7 61.7 0.2
2006-Oct-10 Tue 3.48 3.5 3.46 3.5 45,186 157,247 67.9 67.9 0.3
2006-Oct-09 Mon 3.48 3.51 3.48 3.5 ### ### 0.3
2006-Oct-06 Fri 3.5 3.52 3.49 3.51 35,427 124,171 66.3 66.3 ###
2006-Oct-05 Thu 3.5 3.51 3.47 3.51 65.5 65.5 ###
2006-Oct-04 Wed 3.51 3.52 3.49 3.52 19,852 69,581 71.3 71.3 ###
2006-Oct-03 Tue 3.47 3.51 3.47 3.51 ### ### ###
2006-Oct-02 Mon 3.5 3.51 3.47 3.51 75,875 ### 65.8 65.8 ###
2006-Sep-29 Fri 3.47 3.5 3.47 3.5 ### ### 0.3
2006-Sep-28 Thu 3.48 3.48 3.45 3.47 150,774 ### 26.5 26.5 0.2
2006-Sep-27 Wed 3.46 3.48 3.46 3.48 62.6 62.6 0.2
2006-Sep-26 Tue 3.46 3.47 3.45 3.46 18,070 62,522 71.5 71.5 0.2


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 08:57:28 thru 2025-05-21 08:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000