Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Nov-25 01:30:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECM) EAST COAST MINERALS NL home page...

     Prev Section TOC    Company Info for ECM    Fundamental Next Section
Listing Code ECM
Listing Name EAST COAST MINERALS NL
GICS Sector Materials
Company Listing ASX listed company as at Thu May 31 18:51:39 EST 2012
ISIN Name EAST COAST MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECM6


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for ECM .. Tuesday 15th May 2012

ECM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 31 18:51:39 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECM
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### 0.052 0.052 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -5218.83 -5218.83 -5218.83 -5218.83 -73710.71
Operating Margin% -5218.83 -5218.83 -5218.83 -5218.83 -73710.71
Return on Avg Assets% -228.29 -228.29 -228.29 -228.29 ###
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ECM    Options Next Section

Score Company ECM for Ownership
CtrLinksDateNewsScore
1 an >2012-06-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (ECM ) > (GSZ )
0
East Coast Minerals NL... New Code (GSZ) Global Strategic Metals NL
 
2< an 2012-05-15  2020-10-27 10:35 GMT, Price
Closed at $0.021
5
Price range $0.016 -> $1.337, for Dates 1996-Jul-02 Tue -> 2012-May-15 Tue
 

     Prev Section News    Options owned by ECM    Warrants Next Section
No OPTIONS for company (ECM) EAST COAST MINERALS NL.
     Prev Section Options    Warrants owned by ECM    Charting Next Section
No Warrants for company (ECM) EAST COAST MINERALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECM) EAST COAST MINERALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECM

     Prev Section Weekly    Format Enhanced Daily Prices for ECM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECM) EAST COAST MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2012-May-15 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### 80.1 ###
2012-May-14 Mon 0.021 0.021 0.021 0.021 ### 21 ### ### ###
2012-May-11 Fri ### ### ### ### 0 -1.0
2012-May-10 Thu 0.022 0.022 ### ### ### 8,126 ### 1.4 -1.0
2012-May-09 Wed 0.024 0.024 0.021 0.022 987,174 ### ### ### ###
2012-May-08 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2012-May-07 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2012-May-04 Fri 0.025 0.025 0.025 0.025 ### 40,750 ### 78.3 -1.3
2012-May-03 Thu 0.026 0.027 0.026 0.026 ### ### ### ### ###
2012-May-02 Wed 0.026 0.026 0.026 0.026 733,340 ### ### 71.2 ###
2012-May-01 Tue 0.026 0.026 0.026 0.026 ### ### ### 68.1 ###
2012-Apr-30 Mon 0.025 0.028 0.024 0.028 ### 33,280 ### 98.6 -1.4
2012-Apr-27 Fri 0.027 0.027 0.025 0.025 264,684 6,881 ### 2.9 -1.3
2012-Apr-26 Thu 0.023 0.025 0.023 0.025 ### 8,172 ### 97.8 -1.3
2012-Apr-24 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 6.9 ###
2012-Apr-23 Mon 0.026 0.027 0.025 0.025 ### 22,578 -3.8 ### -1.3
2012-Apr-20 Fri 0.028 0.028 0.027 0.027 ### 9,973 -3.6 ### ###
2012-Apr-19 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2012-Apr-18 Wed 0.028 0.028 0.028 0.028 ### 229 ### ### -1.4
2012-Apr-17 Tue 0.028 0.028 0.027 0.027 ### 20,625 -3.6 10.8 ###
2012-Apr-16 Mon 0.029 0.029 0.026 0.028 ### 10,725 -3.4 9.5 -1.4
2012-Apr-13 Fri ### ### 0.029 0.029 ### 21,148 -6.5 2.1 -1.5
2012-Apr-12 Thu 0.029 ### 0.029 ### ### ### ### ### ###
2012-Apr-11 Wed 0.029 ### 0.028 0.029 1,395,749 40,476 ### ### -1.5
2012-Apr-10 Tue 0.029 0.029 0.029 0.029 ### ### ### 76.5 -1.5
2012-Apr-05 Thu 0.025 0.028 0.025 0.028 ### ### ### 98.9 -1.4
2012-Apr-04 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2012-Apr-03 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Apr-02 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2012-Mar-30 Fri 0.026 0.026 0.026 0.026 ### ### ### 66.9 ###
2012-Mar-29 Thu 0.029 0.029 0.027 0.027 ### 18,349 ### ### ###
2012-Mar-28 Wed 0.029 0.029 0.029 0.029 ### ### ### 65.3 -1.5
2012-Mar-27 Tue ### ### 0.025 0.029 1,199,482 32,985 ### 10.6 -1.5
2012-Mar-26 Mon ### ### ### ### 638,485 19,154 ### 71.6 -1.5
2012-Mar-23 Fri 0.029 ### 0.025 ### ### ### 3.4 91.3 -1.5
2012-Mar-22 Thu ### ### 0.028 0.029 ### 37,048 ### 10.4 -1.5
2012-Mar-21 Wed 0.029 ### 0.027 ### ### ### 3.4 90.6 -1.5
2012-Mar-20 Tue ### ### ### ### 64,950 1,948 ### ### -1.5
2012-Mar-19 Mon ### ### ### ### ### 10,878 -3.2 ### -1.5
2012-Mar-16 Fri ### ### ### ### 482,250 14,949 ### ### -1.6
2012-Mar-15 Thu ### ### ### ### 544,444 ### ### 74.4 -1.5
2012-Mar-14 Wed ### ### ### ### ### ### ### 67.8 -1.5
2012-Mar-13 Tue ### ### ### ### 1,269,185 ### ### ### -1.5
2012-Mar-12 Mon ### ### ### ### ### 3,250 ### 11.9 ###
2012-Mar-09 Fri ### ### ### ### ### ### ### ### ###
2012-Mar-08 Thu ### ### ### ### 433,958 14,320 -5.9 ### ###
2012-Mar-07 Wed ### ### ### ### 328,483 ### ### ### ###
2012-Mar-06 Tue ### ### ### ### ### 7,944 ### 19.7 -1.8
2012-Mar-05 Mon ### ### ### ### ### 48,180 5.6 94.7 ###
2012-Mar-02 Fri ### ### ### ### 0 ###
2012-Mar-01 Thu ### ### ### ### ### ### ### ### ###
2012-Feb-29 Wed ### ### ### ### 4,367,628 ### ### 11.3 -1.8
2012-Feb-28 Tue ### ### ### ### 2,959,485 ### 8.8 ### -1.9
2012-Feb-27 Mon ### ### ### ### ### 89 ### 73.5 ###
2012-Feb-24 Fri ### ### ### ### ### 33,751 ### ### -1.7
2012-Feb-23 Thu ### ### ### ### ### ### ### 72.1 ###
2012-Feb-22 Wed ### ### ### ### 255,642 9,970 ### ### ###
2012-Feb-21 Tue ### ### ### ### 0 ###
2012-Feb-20 Mon ### ### ### ### 0 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### 0 ###
2012-Feb-15 Wed ### ### ### ### ### ### 11.4 98.5 ###
2012-Feb-14 Tue ### ### ### ### 0 -1.7
2012-Feb-13 Mon ### ### ### ### ### 2,988 ### 68.2 -1.7
2012-Feb-10 Fri ### ### ### ### 0 -1.7
2012-Feb-09 Thu ### ### ### ### ### 17,959 -2.9 ### -1.7
2012-Feb-08 Wed ### ### ### ### ### 5,147 ### 65.3 -1.8
2012-Feb-07 Tue ### ### ### ### 301,746 ### ### 4.9 ###
2012-Feb-06 Mon ### ### ### ### 20 0 ### 72.6 ###
2012-Feb-03 Fri ### ### ### ### ### 10,929 ### 5.5 ###
2012-Feb-02 Thu ### 0.047 ### ### ### 102,250 ### 98.6 ###
2012-Feb-01 Wed ### ### ### ### 110,283 3,859 ### ### -1.8
2012-Jan-31 Tue ### ### ### ### ### ### ### 71.8 -1.8
2012-Jan-30 Mon ### ### ### ### ### ### 3.1 91.1 ###
2012-Jan-27 Fri ### ### ### ### 0 -1.8
2012-Jan-25 Wed ### ### ### ### ### ### ### ### -1.8
2012-Jan-24 Tue ### ### ### ### 0 -1.8
2012-Jan-23 Mon ### ### ### ### 0 -1.8
2012-Jan-20 Fri ### ### ### ### ### ### ### 70.2 -1.8
2012-Jan-19 Thu ### ### ### ### ### ### ### ### ###
2012-Jan-18 Wed ### ### ### ### ### 9,750 ### 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### ### ### -1.8
2012-Jan-16 Mon ### 0.041 ### ### 286,421 11,456 ### 76.2 ###
2012-Jan-13 Fri ### ### ### ### ### 4,028 -5.1 3.9 -1.9
2012-Jan-12 Thu ### ### ### ### 0 -1.9
2012-Jan-11 Wed ### ### ### ### ### ### -5.1 ### -1.9
2012-Jan-10 Tue ### ### ### ### ### ### -5.1 ### -1.9
2012-Jan-09 Mon ### ### ### ### ### ### ### 80.0 ###
2012-Jan-06 Fri ### ### ### ### 0 -1.8
2012-Jan-05 Thu ### ### ### ### 0 -1.8
2012-Jan-04 Wed ### ### ### ### 0 -1.8
2012-Jan-03 Tue ### ### ### ### 0 -1.8
2011-Dec-30 Fri ### ### ### ### 0 -1.8
2011-Dec-29 Thu ### ### ### ### 198,574 6,652 9.4 98.8 -1.8
2011-Dec-28 Wed ### ### ### ### ### ### ### ### ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### 0 ###
2011-Dec-21 Wed ### ### ### ### ### 5,680 ### 68.6 ###
2011-Dec-20 Tue ### ### ### ### ### 1,920 ### 74.7 ###
2011-Dec-19 Mon ### ### ### ### ### ### -8.6 ### ###
2011-Dec-16 Fri ### ### ### ### ### ### ### 1.1 -1.5
2011-Dec-15 Thu ### ### ### ### 0 -1.7
2011-Dec-14 Wed ### ### ### ### 0 -1.7
2011-Dec-13 Tue ### ### ### ### ### 85 ### ### -1.7
2011-Dec-12 Mon ### ### ### ### ### 5,927 ### ### -1.7
2011-Dec-09 Fri ### ### ### ### ### 5,550 ### 75.0 -1.9
2011-Dec-08 Thu ### ### ### ### ### 1,027 ### ### -1.8
2011-Dec-07 Wed ### ### ### ### ### 2,059 ### 70.5 -1.8
2011-Dec-06 Tue ### ### ### ### ### ### ### 79.6 -1.8
2011-Dec-05 Mon 0.045 0.045 ### ### ### 42,680 -22.2 0.1 -1.8
2011-Dec-02 Fri ### ### ### ### ### 16,986 ### 64.4 -1.8
2011-Dec-01 Thu ### ### ### ### ### ### ### 73.0 ###
2011-Nov-30 Wed ### ### ### ### 0 -1.8
2011-Nov-29 Tue ### ### ### ### 0 -1.8
2011-Nov-28 Mon ### ### ### ### 0 -1.8
2011-Nov-25 Fri ### ### ### ### ### 16,884 ### ### -1.8
2011-Nov-24 Thu ### ### ### ### ### ### ### ### -1.8
2011-Nov-23 Wed ### ### ### ### 0 ###
2011-Nov-22 Tue 0.041 0.041 ### ### 473,658 18,946 -4.9 ### ###
2011-Nov-21 Mon 0.042 0.042 0.042 0.042 ### 3,822 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ECM    Bottom Next Section
Basic Prices for ECM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 01:30:44 thru 2020-11-25 01:30:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000