Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 12:32:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECQ) ECO QUEST LIMITED home page...

     Prev Section TOC    Company Info for ECQ    Fundamental Next Section
Listing Code ECQ
Listing Name ECO QUEST LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Fri Nov 15 21:01:04 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for ECQ .. Monday 28th October 2013

ECQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:01:04 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECQ
DATE ### ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 0.023 ### ### ### ### ###
MARKET CAP ### ### 773,370 773,370 ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 0 0 ### ###
Net Profit Margin% -3021.46 -713.8 ### ### ### ###
Operating Margin% -3021.46 -713.8 ### ### ### ###
Return on Avg Assets% -52.57 -46.22 ### ### ### ###
Return on Avg Equity% ### ### -217.59 -217.59 -217.59 -217.59
No. Employees 2 2 2 2
52Week High ### ### ### ### ### ###
52Week Low ### ### 0 0 ### ###

     Prev Section Fundamental    News for ECQ    Options Next Section

Score Company ECQ for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ECQ    Warrants Next Section
No OPTIONS for company (ECQ) ECO QUEST LIMITED.
     Prev Section Options    Warrants owned by ECQ    Charting Next Section
No Warrants for company (ECQ) ECO QUEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECQ) ECO QUEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECQ

     Prev Section Weekly    Format Enhanced Daily Prices for ECQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECQ) ECO QUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-29 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Oct-28 Mon 0.024 0.027 0.024 0.025 5,681,621 144,881 ### ### ###
2013-Oct-25 Fri 0.024 0.024 0.023 0.024 ### 81,355 ### ### -0.8
2013-Oct-24 Thu 0.025 0.025 0.023 0.024 6,904,026 ### ### 8.2 -0.8
2013-Oct-23 Wed 0.026 0.026 0.025 0.025 ### 177,484 -3.8 ### ###
2013-Oct-22 Tue 0.025 0.026 0.024 0.025 ### ### ### 69.3 ###
2013-Oct-21 Mon 0.024 0.027 0.024 0.025 ### 388,349 ### ### ###
2013-Oct-18 Fri 0.024 0.024 0.023 0.023 ### ### ### 7.4 ###
2013-Oct-17 Thu 0.023 0.023 0.022 0.023 ### 42,845 ### 67.9 ###
2013-Oct-16 Wed 0.023 0.024 0.022 0.024 ### 29,440 4.3 ### -0.8
2013-Oct-15 Tue 0.022 0.023 0.022 0.023 ### 25,650 4.5 ### ###
2013-Oct-14 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2013-Oct-11 Fri 0.023 0.023 0.023 0.023 268,478 6,174 ### 64.7 ###
2013-Oct-10 Thu 0.024 0.024 0.022 0.022 ### 24,184 ### 3.0 ###
2013-Oct-09 Wed 0.021 0.024 0.021 0.023 6,554,824 147,483 9.5 97.7 ###
2013-Oct-08 Tue 0.021 0.022 0.021 0.022 ### 95,674 ### ### ###
2013-Oct-07 Mon 0.021 0.021 0.021 0.021 ### 87,675 ### ### -0.7
2013-Oct-04 Fri 0.021 0.021 ### ### ### ### ### ### ###
2013-Oct-03 Thu 0.021 0.021 0.021 0.021 ### ### ### 69.1 -0.7
2013-Oct-02 Wed ### 0.022 ### 0.022 ### ### ### ### ###
2013-Oct-01 Tue ### ### ### ### ### ### ### ### ###
2013-Sep-30 Mon 0.021 0.021 ### 0.021 ### 64,929 ### 80.1 -0.7
2013-Sep-27 Fri 0.022 0.023 0.021 0.021 5,779,156 127,141 -4.5 5.9 -0.7
2013-Sep-26 Thu 0.025 0.025 0.021 0.023 7,199,625 ### ### 3.2 ###
2013-Sep-25 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 ### -0.8
2013-Sep-24 Tue 0.027 0.027 ### 0.022 ### 639,051 ### ### ###
2013-Sep-23 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Sep-20 Fri 0.028 0.028 0.028 0.028 ### ### ### ### ###
2013-Sep-19 Thu 0.028 0.029 0.027 0.029 4,373,553 122,459 3.6 ### ###
2013-Sep-18 Wed 0.029 0.029 0.027 0.028 ### ### -3.4 ### ###
2013-Sep-17 Tue ### ### 0.028 0.029 16,052,789 ### ### 11.9 ###
2013-Sep-16 Mon 0.026 ### 0.026 0.029 ### ### ### 98.4 ###
2013-Sep-13 Fri 0.025 0.026 0.025 0.025 ### ### ### ### ###
2013-Sep-12 Thu 0.027 0.028 0.024 0.025 6,596,986 171,521 ### ### ###
2013-Sep-11 Wed 0.027 0.027 0.025 0.027 4,946,974 128,621 ### 70.7 ###
2013-Sep-10 Tue 0.028 0.029 0.026 0.027 ### ### -3.6 9.9 ###
2013-Sep-09 Mon 0.022 0.028 0.022 0.028 17,245,987 431,149 27.3 ### ###
2013-Sep-06 Fri ### 0.022 ### 0.022 ### 31,982 15.8 ### ###
2013-Sep-05 Thu ### ### ### ### ### 66,824 ### 74.7 ###
2013-Sep-04 Wed ### ### ### ### ### 99,446 ### 5.0 ###
2013-Sep-03 Tue ### ### ### ### ### 34,320 ### 68.5 ###
2013-Sep-02 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -0.7
2013-Aug-30 Fri ### 0.022 ### 0.022 1,707,683 ### ### ### ###
2013-Aug-29 Thu 0.021 0.021 ### ### 1,100,979 ### -9.5 ### ###
2013-Aug-28 Wed 0.022 0.024 0.021 0.021 ### ### -4.5 ### -0.7
2013-Aug-27 Tue ### 0.024 ### 0.023 7,164,889 146,880 ### 99.7 ###
2013-Aug-26 Mon ### ### ### ### ### 32,550 -5.6 7.3 ###
2013-Aug-23 Fri ### ### ### ### ### 96,425 ### 63.9 ###
2013-Aug-22 Thu ### ### ### ### ### ### -5.6 6.8 ###
2013-Aug-21 Wed ### ### ### ### ### ### 5.6 ### ###
2013-Aug-20 Tue ### ### ### ### ### 6,073 ### 73.7 ###
2013-Aug-19 Mon ### ### ### ### ### ### -5.6 ### ###
2013-Aug-16 Fri ### ### ### ### 2,820,941 ### ### 1.9 ###
2013-Aug-15 Thu 0.021 0.024 ### ### 4,369,059 ### ### 5.5 ###
2013-Aug-14 Wed ### 0.021 ### 0.021 ### 68,979 31.3 ### -0.7
2013-Aug-13 Tue ### ### ### ### ### 7,050 ### 60.3 -0.5
2013-Aug-12 Mon ### ### ### ### ### ### ### ### ###
2013-Aug-09 Fri ### ### ### ### 2,271,470 ### -6.3 6.4 -0.5
2013-Aug-08 Thu ### ### ### ### 1,844,371 ### -10.5 ### ###
2013-Aug-07 Wed ### ### ### ### ### 48,650 5.9 ### ###
2013-Aug-06 Tue ### ### ### ### 1,164,422 ### ### ### ###
2013-Aug-05 Mon ### ### ### ### 414,750 6,428 ### ### ###
2013-Aug-02 Fri ### ### ### ### ### 90,782 ### 68.7 -0.5
2013-Aug-01 Thu ### ### ### ### ### 64,181 ### 1.2 ###
2013-Jul-31 Wed ### ### ### ### ### ### ### 69.2 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### ### ### ### ### ###
2013-Jul-23 Tue ### ### ### ### 278,572 4,178 ### ### -0.5
2013-Jul-22 Mon ### ### ### ### ### 14,525 ### ### ###
2013-Jul-19 Fri ### ### ### ### ### ### ### ### ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### ### ### ### 76.6 ###
2013-Jul-15 Mon ### ### ### ### ### ### ### 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### 3,222 ### ### -0.4
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### ### ### ### 75.2 ###
2013-Jul-09 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 ###
2013-Jul-05 Fri ### ### ### ### ### 9,974 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 ###
2013-Jul-03 Wed ### ### ### ### ### 550 ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-01 Mon ### ### ### ### 58,021 522 ### ### ###
2013-Jun-28 Fri ### ### ### ### ### ### ### ### ###
2013-Jun-27 Thu ### ### ### ### ### 10,972 ### 96.0 ###
2013-Jun-26 Wed ### ### ### ### ### ### ### 2.8 ###
2013-Jun-25 Tue ### ### ### ### 0 ###
2013-Jun-24 Mon ### ### ### ### 0 ###
2013-Jun-21 Fri ### ### ### ### ### ### ### ### ###
2013-Jun-20 Thu ### ### ### ### 0 ###
2013-Jun-19 Wed ### ### ### ### 0 ###
2013-Jun-18 Tue ### ### ### ### ### ### ### 2.3 ###
2013-Jun-17 Mon ### ### ### ### 0 ###
2013-Jun-14 Fri ### ### ### ### ### ### ### ### ###
2013-Jun-13 Thu ### ### ### ### 0 ###
2013-Jun-12 Wed ### ### ### ### 0 ###
2013-Jun-11 Tue ### ### ### ### 0 ###
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### 132,184 1,057 ### 76.6 ###
2013-Jun-05 Wed ### ### ### ### ### 128 ### ### ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### ### ### ### 75.2 ###
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### ### ### ### 75.6 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### ### ### ### ### ###
2013-May-21 Tue ### ### ### ### ### ### ### ### ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### ### 7,649 ### 80.5 ###
2013-May-15 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ECQ    Bottom Next Section
Basic Prices for ECQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:32:54 thru 2024-11-09 12:32:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000