Various chartings for (ECQ) ECO QUEST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ECQ
|
Weekly    Format Enhanced Daily Prices for ECQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (ECQ) ECO QUEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2013-Oct-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| 5,681,621
| 144,881
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 81,355
| ###
| ###
| -0.8 |
2013-Oct-24 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 6,904,026
| ###
| ###
| 8.2
| -0.8 |
2013-Oct-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 177,484
| -3.8
| ###
| ### |
2013-Oct-22 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| 69.3
| ### |
2013-Oct-21 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| 388,349
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 7.4
| ### |
2013-Oct-17 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 42,845
| ###
| 67.9
| ### |
2013-Oct-16 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 29,440
| 4.3
| ###
| -0.8 |
2013-Oct-15 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 25,650
| 4.5
| ###
| ### |
2013-Oct-14 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2013-Oct-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 268,478
| 6,174
| ###
| 64.7
| ### |
2013-Oct-10 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 24,184
| ###
| 3.0
| ### |
2013-Oct-09 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 6,554,824
| 147,483
| 9.5
| 97.7
| ### |
2013-Oct-08 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 95,674
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 87,675
| ###
| ###
| -0.7 |
2013-Oct-04 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.1
| -0.7 |
2013-Oct-02 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| 64,929
| ###
| 80.1
| -0.7 |
2013-Sep-27 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 5,779,156
| 127,141
| -4.5
| 5.9
| -0.7 |
2013-Sep-26 Thu
| 0.025
| 0.025
| 0.021
| 0.023
| 7,199,625
| ###
| ###
| 3.2
| ### |
2013-Sep-25 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| -0.8 |
2013-Sep-24 Tue
| 0.027
| 0.027
| ###
| 0.022
| ###
| 639,051
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 4,373,553
| 122,459
| 3.6
| ###
| ### |
2013-Sep-18 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| 0.028
| 0.029
| 16,052,789
| ###
| ###
| 11.9
| ### |
2013-Sep-16 Mon
| 0.026
| ###
| 0.026
| 0.029
| ###
| ###
| ###
| 98.4
| ### |
2013-Sep-13 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.027
| 0.028
| 0.024
| 0.025
| 6,596,986
| 171,521
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 4,946,974
| 128,621
| ###
| 70.7
| ### |
2013-Sep-10 Tue
| 0.028
| 0.029
| 0.026
| 0.027
| ###
| ###
| -3.6
| 9.9
| ### |
2013-Sep-09 Mon
| 0.022
| 0.028
| 0.022
| 0.028
| 17,245,987
| 431,149
| 27.3
| ###
| ### |
2013-Sep-06 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| 31,982
| 15.8
| ###
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 66,824
| ###
| 74.7
| ### |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 99,446
| ###
| 5.0
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 34,320
| ###
| 68.5
| ### |
2013-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2013-Aug-30 Fri
| ###
| 0.022
| ###
| 0.022
| 1,707,683
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.021
| 0.021
| ###
| ###
| 1,100,979
| ###
| -9.5
| ###
| ### |
2013-Aug-28 Wed
| 0.022
| 0.024
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.7 |
2013-Aug-27 Tue
| ###
| 0.024
| ###
| 0.023
| 7,164,889
| 146,880
| ###
| 99.7
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 32,550
| -5.6
| 7.3
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 96,425
| ###
| 63.9
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.8
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 6,073
| ###
| 73.7
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,820,941
| ###
| ###
| 1.9
| ### |
2013-Aug-15 Thu
| 0.021
| 0.024
| ###
| ###
| 4,369,059
| ###
| ###
| 5.5
| ### |
2013-Aug-14 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 68,979
| 31.3
| ###
| -0.7 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,050
| ###
| 60.3
| -0.5 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,271,470
| ###
| -6.3
| 6.4
| -0.5 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,844,371
| ###
| -10.5
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 48,650
| 5.9
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,164,422
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 414,750
| 6,428
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 90,782
| ###
| 68.7
| -0.5 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 64,181
| ###
| 1.2
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 278,572
| 4,178
| ###
| ###
| -0.5 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 14,525
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,222
| ###
| ###
| -0.4 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 9,974
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 58,021
| 522
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 10,972
| ###
| 96.0
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 132,184
| 1,057
| ###
| 76.6
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,649
| ###
| 80.5
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ECQ    Bottom |
Basic Prices for ECQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 04:37:49 thru 2024-12-14 04:37:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|