Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Nov-28 03:19:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDS) EVERY DAY MINE SERVICES LIMITED home page...

     Prev Section TOC    Company Info for EDS    Fundamental Next Section
Listing Code EDS
Listing Name EVERY DAY MINE SERVICES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Apr 21 19:01:03 EST 2012
ISIN Name EVERY DAY MINE SERV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDS1


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for EDS .. Monday 23rd April 2012

EDS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 21 19:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDS
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE 0.028 0.028 0.022 ### 0.026
MARKET CAP ### ### ### 10128621.21 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -2 ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 40
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.023
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### 0.023 ###
Net Profit Margin% -112.56 -112.56 -112.56 ###
Operating Margin% -112.56 -112.56 -112.56 ###
Return on Avg Assets% ### ### ### -25.52
Return on Avg Equity% ### ### ### -46.86
No. Employees 140 140 140 140
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for EDS    Options Next Section

Score Company EDS for Ownership
CtrLinksDateNewsScore
1 an >2012-04-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (EDS ) > (HDX )
0
Every Day Mine Services Limited... New Code (HDX) Hughes Drilling Limited
 
2< an 2012-04-23  2020-11-24 23:42 GMT, Price
Closed at $0.043
5
Price range $0.008 -> $0.76, for Dates 2007-Jun-29 Fri -> 2012-Apr-23 Mon
 

     Prev Section News    Options owned by EDS    Warrants Next Section
No OPTIONS for company (EDS) EVERY DAY MINE SERVICES LIMITED.
     Prev Section Options    Warrants owned by EDS    Charting Next Section
No Warrants for company (EDS) EVERY DAY MINE SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDS) EVERY DAY MINE SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.76 52,403,275 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDS

     Prev Section Weekly    Format Enhanced Daily Prices for EDS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDS) EVERY DAY MINE SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2012-Apr-23 Mon 0.044 0.044 0.043 0.043 ### 8,328 -2.3 17.3 -0.9
2012-Apr-20 Fri 0.045 0.045 0.045 0.045 ### 19,859 ### ### ###
2012-Apr-19 Thu 0.044 0.046 0.044 0.046 ### ### 4.5 ### ###
2012-Apr-18 Wed 0.044 0.047 0.042 0.042 1,449,927 64,521 -4.5 ### -0.8
2012-Apr-17 Tue 0.042 0.042 0.042 0.042 0 -0.8
2012-Apr-16 Mon 0.042 0.042 0.042 0.042 0 -0.8
2012-Apr-13 Fri 0.041 0.042 0.041 0.042 ### ### ### 87.3 -0.8
2012-Apr-12 Thu 0.041 0.041 ### ### ### ### ### ### -0.8
2012-Apr-11 Wed 0.042 0.042 0.042 0.042 0 -0.8
2012-Apr-10 Tue 0.041 0.042 0.041 0.042 1,463,781 60,746 ### 92.1 -0.8
2012-Apr-05 Thu 0.041 0.041 ### ### 199,020 ### ### 12.5 -0.8
2012-Apr-04 Wed 0.041 0.041 0.041 0.041 149,451 6,127 ### ### -0.8
2012-Apr-03 Tue 0.041 0.041 0.041 0.041 ### ### ### 72.1 -0.8
2012-Apr-02 Mon ### 0.041 ### 0.041 ### 11,650 ### 89.4 -0.8
2012-Mar-30 Fri ### ### ### ### ### 8,121 ### 66.9 -0.8
2012-Mar-29 Thu ### ### ### ### ### ### ### ### -0.8
2012-Mar-28 Wed ### ### ### ### ### 119,882 ### 65.3 -0.8
2012-Mar-27 Tue ### ### ### ### ### 4,451 ### 88.0 -0.8
2012-Mar-26 Mon ### ### ### ### 164,351 6,574 ### 71.6 -0.8
2012-Mar-23 Fri ### ### ### ### 177,341 ### ### 88.5 -0.8
2012-Mar-22 Thu ### ### ### ### ### ### ### 69.6 -0.8
2012-Mar-21 Wed ### ### ### ### ### 29,123 ### 69.1 -0.8
2012-Mar-20 Tue ### ### ### ### ### ### ### ### -0.8
2012-Mar-19 Mon ### 0.045 ### 0.041 ### ### 5.1 ### -0.8
2012-Mar-16 Fri ### ### ### ### 0 -0.8
2012-Mar-15 Thu ### ### ### ### 0 -0.8
2012-Mar-14 Wed ### 0.042 ### ### ### 25,080 ### ### -0.8
2012-Mar-13 Tue ### ### ### ### 0 -0.7
2012-Mar-12 Mon ### ### ### ### ### ### ### ### -0.7
2012-Mar-09 Fri ### ### ### ### 0 -0.7
2012-Mar-08 Thu ### ### ### ### ### 39,440 -5.1 ### -0.7
2012-Mar-07 Wed ### ### ### ### 1,852,822 ### ### ### -0.8
2012-Mar-06 Tue 0.042 0.042 0.041 0.042 ### 41,458 ### ### -0.8
2012-Mar-05 Mon ### ### ### ### 0 -0.8
2012-Mar-02 Fri ### ### ### ### 0 -0.8
2012-Mar-01 Thu ### ### ### ### 0 -0.8
2012-Feb-29 Wed ### ### ### ### ### ### ### ### -0.8
2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 -0.8
2012-Feb-27 Mon ### ### ### ### 149,251 5,970 ### 73.5 -0.8
2012-Feb-24 Fri ### 0.041 ### ### ### 16,548 ### ### -0.8
2012-Feb-23 Thu ### ### ### ### ### 14,583 ### 86.8 -0.8
2012-Feb-22 Wed 0.041 0.041 0.041 0.041 448,829 ### ### ### -0.8
2012-Feb-21 Tue 0.041 0.042 ### 0.041 1,056,974 ### ### 64.8 -0.8
2012-Feb-20 Mon ### 0.041 ### 0.041 1,877,277 ### ### 85.3 -0.8
2012-Feb-17 Fri ### ### ### ### ### ### 18.2 ### -0.8
2012-Feb-16 Thu ### ### ### ### ### 28,370 ### 1.4 ###
2012-Feb-15 Wed ### ### ### ### ### ### ### ### -0.8
2012-Feb-14 Tue ### ### ### ### 3,014,722 ### ### ### -0.7
2012-Feb-13 Mon ### ### ### ### 932,088 29,826 3.1 ### ###
2012-Feb-10 Fri ### ### ### ### ### 28,946 ### 73.5 ###
2012-Feb-09 Thu ### ### ### ### ### 10,788 ### 70.6 ###
2012-Feb-08 Wed ### ### ### ### 98,258 ### -3.2 ### ###
2012-Feb-07 Tue ### ### ### ### ### 31,947 ### ### ###
2012-Feb-06 Mon ### ### ### ### ### ### ### 72.6 ###
2012-Feb-03 Fri ### ### ### ### ### ### -6.3 3.6 ###
2012-Feb-02 Thu ### ### ### ### ### ### ### 69.2 ###
2012-Feb-01 Wed ### ### ### ### ### ### ### ### ###
2012-Jan-31 Tue 0.029 0.029 0.029 0.029 207,848 6,027 ### 71.8 -0.6
2012-Jan-30 Mon ### ### ### ### ### ### ### ### ###
2012-Jan-27 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 9.2 -0.6
2012-Jan-25 Wed 0.027 0.028 0.027 0.028 ### 10,881 ### 91.4 -0.6
2012-Jan-24 Tue 0.028 0.028 0.028 0.028 0 -0.6
2012-Jan-23 Mon 0.028 0.028 0.028 0.028 ### 3,673 ### ### -0.6
2012-Jan-20 Fri 0.028 0.028 0.028 0.028 1,167,857 ### ### 70.2 -0.6
2012-Jan-19 Thu 0.028 0.028 0.028 0.028 ### 840 ### ### -0.6
2012-Jan-18 Wed 0.027 0.027 0.026 0.026 ### ### ### ### -0.5
2012-Jan-17 Tue 0.027 0.027 0.027 0.027 0 -0.5
2012-Jan-16 Mon 0.027 0.027 0.027 0.027 ### ### ### 76.2 -0.5
2012-Jan-13 Fri 0.028 0.028 0.028 0.028 0 -0.6
2012-Jan-12 Thu 0.028 0.028 0.028 0.028 0 -0.6
2012-Jan-11 Wed 0.028 0.028 0.028 0.028 0 -0.6
2012-Jan-10 Tue ### ### 0.028 0.028 ### ### -9.7 1.3 -0.6
2012-Jan-09 Mon 0.028 0.028 0.028 0.028 ### ### ### 80.0 -0.6
2012-Jan-06 Fri 0.026 0.026 0.026 0.026 ### 8,988 ### ### -0.5
2012-Jan-05 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 2.5 -0.5
2012-Jan-04 Wed 0.027 0.027 0.027 0.027 ### 972 ### ### -0.5
2012-Jan-03 Tue 0.025 0.026 0.025 0.026 ### ### ### ### -0.5
2011-Dec-30 Fri 0.025 0.025 0.025 0.025 0 -0.5
2011-Dec-29 Thu 0.025 0.025 0.025 0.025 0 -0.5
2011-Dec-28 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.5
2011-Dec-23 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -0.4
2011-Dec-22 Thu 0.022 0.022 0.022 0.022 0 -0.4
2011-Dec-21 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 7.1 -0.4
2011-Dec-20 Tue 0.023 0.023 0.023 0.023 ### ### ### 74.7 -0.5
2011-Dec-19 Mon 0.026 0.026 0.023 0.023 ### 5,757 ### 2.9 -0.5
2011-Dec-16 Fri 0.026 0.026 0.026 0.026 0 -0.5
2011-Dec-15 Thu 0.026 0.026 0.026 0.026 ### 2,750 ### 77.4 -0.5
2011-Dec-14 Wed 0.026 0.026 0.026 0.026 0 -0.5
2011-Dec-13 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -0.5
2011-Dec-12 Mon 0.028 0.028 0.026 0.026 2,488,541 ### -7.1 4.4 -0.5
2011-Dec-09 Fri 0.027 0.029 0.027 0.028 ### 24,122 ### 92.4 -0.6
2011-Dec-08 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -0.5
2011-Dec-07 Wed 0.026 0.026 0.025 0.025 ### 38,250 -3.8 8.1 -0.5
2011-Dec-06 Tue 0.028 0.028 0.026 0.026 3,346,571 90,357 -7.1 ### -0.5
2011-Dec-05 Mon 0.024 0.026 0.024 0.026 ### 53,157 ### ### -0.5
2011-Dec-02 Fri 0.022 0.022 0.022 0.022 0 -0.4
2011-Dec-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 73.0 -0.4
2011-Nov-30 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -0.4
2011-Nov-29 Tue ### ### ### ### ### 13,150 ### 71.7 -0.4
2011-Nov-28 Mon ### ### ### ### 0 -0.4
2011-Nov-25 Fri ### ### ### ### 0 -0.4
2011-Nov-24 Thu ### ### ### ### 0 -0.4
2011-Nov-23 Wed ### ### ### ### 0 -0.4
2011-Nov-22 Tue ### ### ### ### 0 -0.4
2011-Nov-21 Mon ### ### ### ### 0 -0.4
2011-Nov-18 Fri ### ### ### ### 0 -0.4
2011-Nov-17 Thu ### ### ### ### 0 -0.4
2011-Nov-16 Wed ### ### ### ### 0 -0.4
2011-Nov-15 Tue ### ### ### ### 0 -0.4
2011-Nov-14 Mon ### ### ### ### ### ### ### 76.6 -0.4
2011-Nov-11 Fri 0.023 0.023 0.023 0.023 237,870 5,471 ### ### -0.5
2011-Nov-10 Thu 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-09 Wed 0.021 0.022 0.021 0.022 ### 10,225 ### ### -0.4
2011-Nov-08 Tue 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-07 Mon 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-04 Fri 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-03 Thu 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-02 Wed 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-01 Tue 0.022 0.022 0.022 0.022 0 -0.4
2011-Oct-31 Mon 0.022 0.022 0.022 0.022 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for EDS    Bottom Next Section
Basic Prices for EDS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 15:19:02 thru 2020-11-28 15:19:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000