eg: Prices for BHP
Currently Tue 25-Jan-21 11:45:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EDS) EVERY DAY MINE SERVICES LIMITED home page...
TOC Company Info for EDS Fundamental 
| Listing Code | EDS |
| Listing Name | EVERY DAY MINE SERVICES LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Apr 21 19:01:03 EST 2012 |
| ISIN Name | EVERY DAY MINE SERV. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EDS1 |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for EDS .. Monday 23rd April 2012
EDS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 21 19:01:03 EST 2012
Company Fundamental Data News More Historic Detail for Company EDS
| DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### | 2010-12-24 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.028 | 0.028 | 0.022 | ### | 0.026 | 0.029 |
| MARKET CAP | ### | ### | ### | 10128621.21 | ### | 6540690.073 |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | -2 | ### | -2 |
| EARNINGS YIELD% | 0 | 0 | ||||
| DEBT EQUITY | ### | ### | ||||
| Net Tangible Assets (NTA) | ### | ### | ||||
| DIV COVER | 0 | 0 | ||||
| SHARE PRICE NTA | ### | 0.322222222 | ||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | ||||
| 52 WK HI LAST% | ### | 403.4482759 | ||||
| 52 WK LO LAST% | 40 | 37.93103448 | ||||
| ALLORDS DIVYIELD | ### | 3.77 | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | ||||
| ALLORDS PE | ### | 15.89 | ||||
| PE ALLORDSPE | 0 | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | 0 | ||||
| DIV YIELD BONDRATE | 0 | 0 | ||||
| 10 YEAR BOND YIELD | ### | 5.655 | ||||
| AUD | ### | 1.0071 | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ||||
| LOWEST | 0.023 | 0.0275 | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | 0.023 | ### | 0.0275 |
| Net Profit Margin% | -112.56 | -112.56 | -112.56 | ### | ||
| Operating Margin% | -112.56 | -112.56 | -112.56 | ### | ||
| Return on Avg Assets% | ### | ### | ### | -25.52 | ||
| Return on Avg Equity% | ### | ### | ### | -46.86 | ||
| No. Employees | 140 | 140 | 140 | 140 | ||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | 0.023 | ### | 0.0275 |
Fundamental News for EDS Options Score Company EDS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2012-04-24 | 2019-06-10 14:25 GMT, Name change Change of Company Code (EDS ) > (HDX ) | 0 |
| Every Day Mine Services Limited... New Code (HDX) Hughes Drilling Limited |
||||
| 2 | < an | 2012-04-23 | 2024-12-27 09:00 GMT, Price Closed at $0.043 | 5 |
| Price range $0.008 -> $0.76, for Dates 2007-Jun-29 Fri -> 2012-Apr-23 Mon |
||||
News Options owned by EDS Warrants No OPTIONS for company (EDS) EVERY DAY MINE SERVICES LIMITED.
Options Warrants owned by EDS Charting No Warrants for company (EDS) EVERY DAY MINE SERVICES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EDS) EVERY DAY MINE SERVICES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EDS, compared with All Ords (ASX)
- Max chart for EDS (float)
- BigCharts for EDS (BigCharts)
- Google stats for EDS (Google)
- Max chart for EDS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EDS (Yahoo)
- Financial Highlights for EDS (Reuters)
- Company Announcements, Last 6 months for EDS (ASX)
- Upcoming Company Events for EDS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 40 0.0 MAX 0.76 52,403,275 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EDS
Weekly Format Enhanced Daily Prices for EDS Basic
last 120 Days for (EDS) EVERY DAY MINE SERVICES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052012-Apr-23 Mon 0.044 0.044 0.043 0.043 ### 8,328 -2.3 17.3 -0.9 2012-Apr-20 Fri 0.045 0.045 0.045 0.045 ### 19,859 ### ### ### 2012-Apr-19 Thu 0.044 0.046 0.044 0.046 ### ### 4.5 ### ### 2012-Apr-18 Wed 0.044 0.047 0.042 0.042 1,449,927 64,521 -4.5 ### -0.8 2012-Apr-17 Tue 0.042 0.042 0.042 0.042 0 -0.8 2012-Apr-16 Mon 0.042 0.042 0.042 0.042 0 -0.8 2012-Apr-13 Fri 0.041 0.042 0.041 0.042 ### ### ### 87.3 -0.8 2012-Apr-12 Thu 0.041 0.041 ### ### ### ### ### ### -0.8 2012-Apr-11 Wed 0.042 0.042 0.042 0.042 0 -0.8 2012-Apr-10 Tue 0.041 0.042 0.041 0.042 1,463,781 60,746 ### 92.1 -0.8 2012-Apr-05 Thu 0.041 0.041 ### ### 199,020 ### ### 12.5 -0.8 2012-Apr-04 Wed 0.041 0.041 0.041 0.041 149,451 6,127 ### ### -0.8 2012-Apr-03 Tue 0.041 0.041 0.041 0.041 ### ### ### 72.1 -0.8 2012-Apr-02 Mon ### 0.041 ### 0.041 ### 11,650 ### 89.4 -0.8 2012-Mar-30 Fri ### ### ### ### ### 8,121 ### 66.9 -0.8 2012-Mar-29 Thu ### ### ### ### ### ### ### ### -0.8 2012-Mar-28 Wed ### ### ### ### ### 119,882 ### 65.3 -0.8 2012-Mar-27 Tue ### ### ### ### ### 4,451 ### 88.0 -0.8 2012-Mar-26 Mon ### ### ### ### 164,351 6,574 ### 71.6 -0.8 2012-Mar-23 Fri ### ### ### ### 177,341 ### ### 88.5 -0.8 2012-Mar-22 Thu ### ### ### ### ### ### ### 69.6 -0.8 2012-Mar-21 Wed ### ### ### ### ### 29,123 ### 69.1 -0.8 2012-Mar-20 Tue ### ### ### ### ### ### ### ### -0.8 2012-Mar-19 Mon ### 0.045 ### 0.041 ### ### 5.1 ### -0.8 2012-Mar-16 Fri ### ### ### ### 0 -0.8 2012-Mar-15 Thu ### ### ### ### 0 -0.8 2012-Mar-14 Wed ### 0.042 ### ### ### 25,080 ### ### -0.8 2012-Mar-13 Tue ### ### ### ### 0 -0.7 2012-Mar-12 Mon ### ### ### ### ### ### ### ### -0.7 2012-Mar-09 Fri ### ### ### ### 0 -0.7 2012-Mar-08 Thu ### ### ### ### ### 39,440 -5.1 ### -0.7 2012-Mar-07 Wed ### ### ### ### 1,852,822 ### ### ### -0.8 2012-Mar-06 Tue 0.042 0.042 0.041 0.042 ### 41,458 ### ### -0.8 2012-Mar-05 Mon ### ### ### ### 0 -0.8 2012-Mar-02 Fri ### ### ### ### 0 -0.8 2012-Mar-01 Thu ### ### ### ### 0 -0.8 2012-Feb-29 Wed ### ### ### ### ### ### ### ### -0.8 2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 -0.8 2012-Feb-27 Mon ### ### ### ### 149,251 5,970 ### 73.5 -0.8 2012-Feb-24 Fri ### 0.041 ### ### ### 16,548 ### ### -0.8 2012-Feb-23 Thu ### ### ### ### ### 14,583 ### 86.8 -0.8 2012-Feb-22 Wed 0.041 0.041 0.041 0.041 448,829 ### ### ### -0.8 2012-Feb-21 Tue 0.041 0.042 ### 0.041 1,056,974 ### ### 64.8 -0.8 2012-Feb-20 Mon ### 0.041 ### 0.041 1,877,277 ### ### 85.3 -0.8 2012-Feb-17 Fri ### ### ### ### ### ### 18.2 ### -0.8 2012-Feb-16 Thu ### ### ### ### ### 28,370 ### 1.4 ### 2012-Feb-15 Wed ### ### ### ### ### ### ### ### -0.8 2012-Feb-14 Tue ### ### ### ### 3,014,722 ### ### ### -0.7 2012-Feb-13 Mon ### ### ### ### 932,088 29,826 3.1 ### ### 2012-Feb-10 Fri ### ### ### ### ### 28,946 ### 73.5 ### 2012-Feb-09 Thu ### ### ### ### ### 10,788 ### 70.6 ### 2012-Feb-08 Wed ### ### ### ### 98,258 ### -3.2 ### ### 2012-Feb-07 Tue ### ### ### ### ### 31,947 ### ### ### 2012-Feb-06 Mon ### ### ### ### ### ### ### 72.6 ### 2012-Feb-03 Fri ### ### ### ### ### ### -6.3 3.6 ### 2012-Feb-02 Thu ### ### ### ### ### ### ### 69.2 ### 2012-Feb-01 Wed ### ### ### ### ### ### ### ### ### 2012-Jan-31 Tue 0.029 0.029 0.029 0.029 207,848 6,027 ### 71.8 -0.6 2012-Jan-30 Mon ### ### ### ### ### ### ### ### ### 2012-Jan-27 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 9.2 -0.6 2012-Jan-25 Wed 0.027 0.028 0.027 0.028 ### 10,881 ### 91.4 -0.6 2012-Jan-24 Tue 0.028 0.028 0.028 0.028 0 -0.6 2012-Jan-23 Mon 0.028 0.028 0.028 0.028 ### 3,673 ### ### -0.6 2012-Jan-20 Fri 0.028 0.028 0.028 0.028 1,167,857 ### ### 70.2 -0.6 2012-Jan-19 Thu 0.028 0.028 0.028 0.028 ### 840 ### ### -0.6 2012-Jan-18 Wed 0.027 0.027 0.026 0.026 ### ### ### ### -0.5 2012-Jan-17 Tue 0.027 0.027 0.027 0.027 0 -0.5 2012-Jan-16 Mon 0.027 0.027 0.027 0.027 ### ### ### 76.2 -0.5 2012-Jan-13 Fri 0.028 0.028 0.028 0.028 0 -0.6 2012-Jan-12 Thu 0.028 0.028 0.028 0.028 0 -0.6 2012-Jan-11 Wed 0.028 0.028 0.028 0.028 0 -0.6 2012-Jan-10 Tue ### ### 0.028 0.028 ### ### -9.7 1.3 -0.6 2012-Jan-09 Mon 0.028 0.028 0.028 0.028 ### ### ### 80.0 -0.6 2012-Jan-06 Fri 0.026 0.026 0.026 0.026 ### 8,988 ### ### -0.5 2012-Jan-05 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 2.5 -0.5 2012-Jan-04 Wed 0.027 0.027 0.027 0.027 ### 972 ### ### -0.5 2012-Jan-03 Tue 0.025 0.026 0.025 0.026 ### ### ### ### -0.5 2011-Dec-30 Fri 0.025 0.025 0.025 0.025 0 -0.5 2011-Dec-29 Thu 0.025 0.025 0.025 0.025 0 -0.5 2011-Dec-28 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.5 2011-Dec-23 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -0.4 2011-Dec-22 Thu 0.022 0.022 0.022 0.022 0 -0.4 2011-Dec-21 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 7.1 -0.4 2011-Dec-20 Tue 0.023 0.023 0.023 0.023 ### ### ### 74.7 -0.5 2011-Dec-19 Mon 0.026 0.026 0.023 0.023 ### 5,757 ### 2.9 -0.5 2011-Dec-16 Fri 0.026 0.026 0.026 0.026 0 -0.5 2011-Dec-15 Thu 0.026 0.026 0.026 0.026 ### 2,750 ### 77.4 -0.5 2011-Dec-14 Wed 0.026 0.026 0.026 0.026 0 -0.5 2011-Dec-13 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -0.5 2011-Dec-12 Mon 0.028 0.028 0.026 0.026 2,488,541 ### -7.1 4.4 -0.5 2011-Dec-09 Fri 0.027 0.029 0.027 0.028 ### 24,122 ### 92.4 -0.6 2011-Dec-08 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -0.5 2011-Dec-07 Wed 0.026 0.026 0.025 0.025 ### 38,250 -3.8 8.1 -0.5 2011-Dec-06 Tue 0.028 0.028 0.026 0.026 3,346,571 90,357 -7.1 ### -0.5 2011-Dec-05 Mon 0.024 0.026 0.024 0.026 ### 53,157 ### ### -0.5 2011-Dec-02 Fri 0.022 0.022 0.022 0.022 0 -0.4 2011-Dec-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 73.0 -0.4 2011-Nov-30 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -0.4 2011-Nov-29 Tue ### ### ### ### ### 13,150 ### 71.7 -0.4 2011-Nov-28 Mon ### ### ### ### 0 -0.4 2011-Nov-25 Fri ### ### ### ### 0 -0.4 2011-Nov-24 Thu ### ### ### ### 0 -0.4 2011-Nov-23 Wed ### ### ### ### 0 -0.4 2011-Nov-22 Tue ### ### ### ### 0 -0.4 2011-Nov-21 Mon ### ### ### ### 0 -0.4 2011-Nov-18 Fri ### ### ### ### 0 -0.4 2011-Nov-17 Thu ### ### ### ### 0 -0.4 2011-Nov-16 Wed ### ### ### ### 0 -0.4 2011-Nov-15 Tue ### ### ### ### 0 -0.4 2011-Nov-14 Mon ### ### ### ### ### ### ### 76.6 -0.4 2011-Nov-11 Fri 0.023 0.023 0.023 0.023 237,870 5,471 ### ### -0.5 2011-Nov-10 Thu 0.022 0.022 0.022 0.022 0 -0.4 2011-Nov-09 Wed 0.021 0.022 0.021 0.022 ### 10,225 ### ### -0.4 2011-Nov-08 Tue 0.022 0.022 0.022 0.022 0 -0.4 2011-Nov-07 Mon 0.022 0.022 0.022 0.022 0 -0.4 2011-Nov-04 Fri 0.022 0.022 0.022 0.022 0 -0.4 2011-Nov-03 Thu 0.022 0.022 0.022 0.022 0 -0.4 2011-Nov-02 Wed 0.022 0.022 0.022 0.022 0 -0.4 2011-Nov-01 Tue 0.022 0.022 0.022 0.022 0 -0.4 2011-Oct-31 Mon 0.022 0.022 0.022 0.022 0 -0.4 Enhanced Basic Format Daily Prices for EDS Bottom Basic Prices for EDS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 11:45:20 thru 2025-01-21 11:45:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000