(EGX) EVOGENIX LIMITED home page - Stock Trading Printable OzSuper

(EGX) EVOGENIX LIMITED home page...

TOC Company Info for EGX Fundamental

Listing Code	EGX
Listing Name	EVOGENIX LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	EVOGENIX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EGX4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EGX .. Monday 20th August 2007

EGX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company EGX

DATE	2020-08-25	2007-10-26	2007-09-28	###	2007-07-27	2007-06-29
SHARE PRICE		0.75	0.75	0.75	0.89	0.89
MARKET CAP		104329312.5	104329312.5	104329312.5	120,323,251	120,323,251
DIVIDEND YIELD		0	0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0	0
Earnings/Share (EPS)		-0.023	-0.023	-0.023	-0.023	-0.023
EARNINGS YIELD%		0	0	0	0	0
DEBT EQUITY		0	0	0	0	0
Net Tangible Assets (NTA)		###	###	###	###	###
DIV COVER		0	0	0	0	0
SHARE PRICE NTA		12.5	12.5	12.5	14.83	###
CVGI
FRANK				0	0	0
DIVPS		0	0	0	0	0
52 WK HI LAST%		###	###	###	###	###
52 WK LO LAST%		###	44	###	###	53.93258427
ALLORDS DIVYIELD		3.42	###	###	###	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0	0
ALLORDS PE		###	14.73	###	15.27	###
PE ALLORDSPE		0	0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0	0
DIV YIELD BONDRATE		0	0	0	0	0
10 YEAR BOND YIELD		6.155	6.155	5.945	###	6.26
AUD		0.8881	0.8889	###	0.86	0.8483
ISSUED SHARES		139,105,750	139,105,750	139,105,750	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		1.025	###	###	1.025	1.025
LOWEST		0.41	0.41	0.41	###	0.345
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0	0
DIVIDEND FRANKING			0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		1.025	###	###	1.025	1.025
Year Low		0.43	0.42	0.41	0.41	0.41
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for EGX Options

Score Company EGX for Ownership

Ctr	Links	Date	News	Score
1	an	2008-07-24	^{2024-04-20 10:34 GMT,} Price Closed at $0	8
Price range $0.25 -> $1.13, for Dates 2005-Aug-11 Thu -> 2007-Aug-20 Mon

News Options owned by EGX Warrants

No OPTIONS for company (EGX) EVOGENIX LIMITED.

Options Warrants owned by EGX Charting

No Warrants for company (EGX) EVOGENIX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EGX) EVOGENIX LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.25	###	0.7
MAX	###	5,493,583	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EGX

Weekly Format Enhanced Daily Prices for EGX Basic

End of day Prices (Enhanced format),

last 120 Days for (EGX) EVOGENIX LIMITED

Date	Open	High	Low	Close	P/E EPS -0.023
2008-Jul-24 Thu	0	0	0	0	0.0
2008-Jul-23 Wed	0	0	0	0	0.0
2008-Jul-22 Tue	0	0	0	0	0.0
2008-Jul-21 Mon	0	0	0	0	0.0
2008-Jul-18 Fri	0	0	0	0	0.0
2008-Jul-17 Thu	0	0	0	0	0.0
2008-Jul-16 Wed	0	0	0	0	0.0
2008-Jul-15 Tue	0	0	0	0	0.0
2008-Jul-14 Mon	0	0	0	0	0.0
2008-Jul-11 Fri	0	0	0	0	0.0
2008-Jul-10 Thu	0	0	0	0	0.0
2008-Jul-09 Wed	0	0	0	0	0.0
2008-Jul-08 Tue	0	0	0	0	0.0
2008-Jul-07 Mon	0	0	0	0	0.0
2008-Jul-04 Fri	0	0	0	0	0.0
2008-Jul-03 Thu	0	0	0	0	0.0
2008-Jul-02 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Jul-01 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Jun-30 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Jun-27 Fri	0.75	0.75	0.75	0.75	-32.6
2008-Jun-26 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Jun-25 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Jun-24 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Jun-23 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Jun-20 Fri	0.75	0.75	0.75	0.75	-32.6
2008-Jun-19 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Jun-18 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Jun-17 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Jun-16 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Jun-13 Fri	0.75	0.75	0.75	0.75	-32.6
2008-Jun-12 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Jun-11 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Jun-10 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Jun-06 Fri	0.75	0.75	0.75	0.75	-32.6
2008-Jun-05 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Jun-04 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Jun-03 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Jun-02 Mon	0.75	0.75	0.75	0.75	-32.6
2008-May-30 Fri	0.75	0.75	0.75	0.75	-32.6
2008-May-29 Thu	0.75	0.75	0.75	0.75	-32.6
2008-May-28 Wed	0.75	0.75	0.75	0.75	-32.6
2008-May-27 Tue	0.75	0.75	0.75	0.75	-32.6
2008-May-26 Mon	0.75	0.75	0.75	0.75	-32.6
2008-May-23 Fri	0.75	0.75	0.75	0.75	-32.6
2008-May-22 Thu	0.75	0.75	0.75	0.75	-32.6
2008-May-21 Wed	0.75	0.75	0.75	0.75	-32.6
2008-May-20 Tue	0.75	0.75	0.75	0.75	-32.6
2008-May-19 Mon	0.75	0.75	0.75	0.75	-32.6
2008-May-16 Fri	0.75	0.75	0.75	0.75	-32.6
2008-May-15 Thu	0.75	0.75	0.75	0.75	-32.6
2008-May-14 Wed	0.75	0.75	0.75	0.75	-32.6
2008-May-13 Tue	0.75	0.75	0.75	0.75	-32.6
2008-May-12 Mon	0.75	0.75	0.75	0.75	-32.6
2008-May-09 Fri	0.75	0.75	0.75	0.75	-32.6
2008-May-08 Thu	0.75	0.75	0.75	0.75	-32.6
2008-May-07 Wed	0.75	0.75	0.75	0.75	-32.6
2008-May-06 Tue	0.75	0.75	0.75	0.75	-32.6
2008-May-05 Mon	0.75	0.75	0.75	0.75	-32.6
2008-May-02 Fri	0.75	0.75	0.75	0.75	-32.6
2008-May-01 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Apr-30 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Apr-29 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Apr-28 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Apr-24 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Apr-23 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Apr-22 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Apr-21 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Apr-18 Fri	0.75	0.75	0.75	0.75	-32.6
2008-Apr-17 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Apr-16 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Apr-15 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Apr-14 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Apr-11 Fri	0.75	0.75	0.75	0.75	-32.6
2008-Apr-10 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Apr-09 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Apr-08 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Apr-07 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Apr-04 Fri	0.75	0.75	0.75	0.75	-32.6
2008-Apr-03 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Apr-02 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Apr-01 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Mar-31 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Mar-28 Fri	0.75	0.75	0.75	0.75	-32.6
2008-Mar-27 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Mar-26 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Mar-25 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Mar-20 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Mar-19 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Mar-18 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Mar-17 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Mar-14 Fri	0.75	0.75	0.75	0.75	-32.6
2008-Mar-13 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Mar-12 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Mar-11 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Mar-10 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Mar-07 Fri	0.75	0.75	0.75	0.75	-32.6
2008-Mar-06 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Mar-05 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Mar-04 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Mar-03 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Feb-28 Thu	0.75	0.75	0.75	0.75	-32.6
2008-Feb-27 Wed	0.75	0.75	0.75	0.75	-32.6
2008-Feb-26 Tue	0.75	0.75	0.75	0.75	-32.6
2008-Feb-25 Mon	0.75	0.75	0.75	0.75	-32.6
2008-Feb-14 Thu	0	0	0	0	0.0
2008-Feb-13 Wed	0	0	0	0	0.0
2008-Feb-12 Tue	0	0	0	0	0.0
2008-Feb-11 Mon	0	0	0	0	0.0
2008-Feb-08 Fri	0	0	0	0	0.0
2008-Feb-07 Thu	0	0	0	0	0.0
2008-Feb-06 Wed	0	0	0	0	0.0
2008-Feb-05 Tue	0	0	0	0	0.0
2008-Feb-04 Mon	0	0	0	0	0.0
2008-Feb-01 Fri	0	0	0	0	0.0
2008-Jan-31 Thu	0	0	0	0	0.0
2008-Jan-30 Wed	0	0	0	0	0.0
2008-Jan-29 Tue	0	0	0	0	0.0
2008-Jan-25 Fri	0	0	0	0	0.0
2008-Jan-24 Thu	0	0	0	0	0.0
2008-Jan-23 Wed	0	0	0	0	0.0

Enhanced Basic Format Daily Prices for EGX Bottom

Basic Prices for EGX

Server processing from 2024-04-25 07:40:43 thru 2024-04-25 07:40:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000