(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...
TOC    Company Info for EIG    Fundamental
Listing Code
| EIG
|
Listing Name
| EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
|
GICS Sector
| Diversified Financials
|
ISIN Name
| EUROPEAN INVESTORS
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000EIG5 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for EIG .. Monday 18th August 2008
EIG is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company EIG
DATE |
2020-08-25 |
2008-07-26 |
2008-06-27 |
### |
2008-04-25 |
2008-03-28 |
SHARE PRICE |
|
0.59 |
### |
0.77 |
0.8 |
### |
MARKET CAP |
|
16601754.53 |
17445911.54 |
22413578.88 |
### |
23465607.88 |
DIVIDEND YIELD |
|
17.47457627 |
16.62903226 |
### |
12.8875 |
### |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0.72 |
0.82 |
0.83 |
0.84 |
0.84 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0.819444444 |
### |
0.927710843 |
0.952380952 |
0.851190476 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
### |
### |
### |
### |
### |
52 WK HI LAST% |
|
### |
91.12903226 |
### |
48.125 |
65.73426573 |
52 WK LO LAST% |
|
### |
3.225806452 |
### |
### |
### |
ALLORDS DIVYIELD |
|
### |
### |
### |
### |
4.41 |
DIV YIELD ALLORDS DIV YIELD |
|
12.81457627 |
12.23903226 |
### |
8.7075 |
### |
ALLORDS PE |
|
### |
11.7 |
### |
### |
11.87 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
11.21457627 |
9.969032258 |
### |
6.6325 |
### |
10 YEAR BOND YIELD |
|
6.26 |
### |
### |
6.255 |
7.25 |
AUD |
|
0.9373 |
0.9589 |
0.9554 |
### |
0.9223 |
ISSUED SHARES |
|
### |
### |
29,108,544 |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
### |
### |
### |
### |
LOWEST |
|
|
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
1.185 |
1.185 |
1.185 |
1.185 |
Year Low |
|
0 |
### |
### |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for EIG    Options
Score Company EIG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-08-26 |   2024-05-09 12:08 GMT, Price Closed at $0.62
| 4 |
Price range $0.535 -> $1.205, for Dates 2006-Apr-05 Wed -> 2008-Aug-18 Mon   |
News    Options owned by EIG    Warrants
No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.
Options    Warrants owned by EIG    Charting
No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.
Warrants    Price Charting    Ext_Verification
Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.8 |
MAX
| ###
| 386,682
| 98.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EIG
Weekly    Format Enhanced Daily Prices for EIG    Basic
End of day Prices (Enhanced format), last 120 Days for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 5,740
| 3,558
| ###
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| 18,375
| ###
| 40.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 50,946
| ###
| -5.6
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,443
| ###
| 37.3
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| 6,074
| ###
| 22.7
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 9,271
| ###
| ###
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.56
| ###
| 0.56
| ###
| ###
| 13,224
| 7.1
| 94.0
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5,350
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 5,750
| ###
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 2,750
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.59
| 0.59
| 27,525
| ###
| -6.3
| 8.3
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 37,273
| 23,947
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.645
| 0.645
| 0.625
| ###
| ###
| 31,556
| -2.3
| 28.7
| 0.0 |
2008-Jun-27 Fri
| 0.645
| 0.645
| ###
| ###
| 108,259
| ###
| -3.9
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 99,947
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 98,451
| ###
| ###
| 78.8
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 20,421
| ###
| ###
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 3,550
| ###
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 30,680
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 5,778
| 4,275
| ###
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 483
| 347
| ###
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| ###
| ###
| 1.4
| 82.4
| 0.0 |
2008-Jun-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 29,552
| 22,459
| ###
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 2
| 1
| ###
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| ###
| 42,625
| -1.3
| 36.3
| 0.0 |
2008-Jun-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 7,785
| ###
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 1,378
| ###
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 43,576
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 7,347
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,656
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 26,385
| ###
| 1.3
| ###
| 0.0 |
2008-May-20 Tue
| 0.79
| ###
| 0.79
| ###
| 11,255
| 8,975
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 12,270
| ###
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 11,928
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 10,148
| ###
| ###
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 4,086
| ###
| ###
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.82
| 0.82
| 0.785
| 0.785
| ###
| ###
| ###
| 9.0
| 0.0 |
2008-May-02 Fri
| 0.775
| 0.8
| 0.775
| 0.8
| 61,770
| 48,643
| 3.2
| ###
| 0.0 |
2008-May-01 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| 44,549
| 34,859
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 27,759
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.785
| 0.79
| 0.785
| 0.79
| ###
| 71,658
| ###
| 73.8
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| 3,875
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 6,786
| ###
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| ###
| ###
| ###
| 28.8
| 0.0 |
2008-Apr-16 Wed
| 0.77
| 0.77
| ###
| ###
| 10,754
| 8,253
| -0.6
| 25.9
| 0.0 |
2008-Apr-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.79
| 0.8
| ###
| ###
| ###
| ###
| ###
| 13.8
| 0.0 |
2008-Apr-10 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| 0.79
| 0.79
| 0.78
| 0.785
| 83,484
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 21,227
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,650
| ###
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.75
| ###
| 0.75
| 63,050
| 46,184
| ###
| 90.0
| 0.0 |
2008-Mar-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 28,478
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.75
| ###
| 0.75
| ###
| 6,682
| 2.0
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.755
| 0.755
| 0.75
| 0.755
| 48,345
| 36,379
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.75
| 0.75
| ###
| ###
| 73,454
| ###
| ###
| 27.4
| 0.0 |
2008-Mar-11 Tue
| 0.745
| 0.75
| 0.725
| 0.725
| 38,459
| ###
| -2.7
| 30.6
| 0.0 |
2008-Mar-10 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 7,873
| 6,140
| ###
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 58,053
| 44,845
| -0.6
| 42.1
| 0.0 |
2008-Mar-06 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 20,545
| 15,922
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for EIG    Bottom
Basic Prices for EIG
Server processing from 2024-05-10 00:03:14 thru 2024-05-10 00:03:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|