(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...


Prev Section TOC    Company Info for EIG    Fundamental Next Section
Listing Code EIG
Listing Name EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
GICS Sector Diversified Financials
ISIN Name EUROPEAN INVESTORS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000EIG5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EIG .. Monday 18th August 2008

EIG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIG
DATE 2020-08-25 2008-07-26 2008-06-27 ### 2008-04-25 2008-03-28
SHARE PRICE 0.59 ### 0.77 0.8 ###
MARKET CAP 16601754.53 17445911.54 22413578.88 ### 23465607.88
DIVIDEND YIELD 17.47457627 16.62903226 ### 12.8875 ###
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0.72 0.82 0.83 0.84 0.84
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.819444444 ### 0.927710843 0.952380952 0.851190476
CVGI
FRANK
DIVPS ### ### ### ### ###
52 WK HI LAST% ### 91.12903226 ### 48.125 65.73426573
52 WK LO LAST% ### 3.225806452 ### ### ###
ALLORDS DIVYIELD ### ### ### ### 4.41
DIV YIELD ALLORDS DIV YIELD 12.81457627 12.23903226 ### 8.7075 ###
ALLORDS PE ### 11.7 ### ### 11.87
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 11.21457627 9.969032258 ### 6.6325 ###
10 YEAR BOND YIELD 6.26 ### ### 6.255 7.25
AUD 0.9373 0.9589 0.9554 ### 0.9223
ISSUED SHARES ### ### 29,108,544 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 1.185 1.185 1.185 1.185
Year Low 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for EIG    Options Next Section

Score Company EIG for Ownership
CtrLinksDateNewsScore
1 an 2008-08-26  2025-03-21 04:45 GMT, Price
Closed at $0.62 		4
Price range $0.535 -> $1.205, for Dates 2006-Apr-05 Wed -> 2008-Aug-18 Mon
 


Prev Section News    Options owned by EIG    Warrants Next Section

No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

Prev Section Options    Warrants owned by EIG    Charting Next Section
No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.8
MAX ### 386,682 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIG


Prev Section Weekly    Format Enhanced Daily Prices for EIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 5,740 3,558 ### 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### 3,050 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### 18,375 ### 40.3 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 50,946 ### -5.6 ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### 13,443 ### 37.3 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 0.59 0.59 ### 6,074 ### 22.7 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### ### 78.9 0.0
2008-Jul-25 Fri 0.59 0.59 0.59 0.59 9,271 ### ### 76.0 0.0
2008-Jul-24 Thu 0.57 ### 0.57 ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.56 ### 0.56 ### ### 13,224 7.1 94.0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### 5,350 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.575 0.575 0.575 0.575 ### 5,750 ### 69.9 0.0
2008-Jul-16 Wed 0.55 0.55 0.55 0.55 ### 2,750 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.55 0.55 0.55 0.55 ### ### ### 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.59 0.59 27,525 ### -6.3 8.3 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### ### 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### ### 18.1 0.0
2008-Jul-03 Thu ### ### ### ### 37,273 23,947 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.645 0.645 0.625 ### ### 31,556 -2.3 28.7 0.0
2008-Jun-27 Fri 0.645 0.645 ### ### 108,259 ### -3.9 ### 0.0
2008-Jun-26 Thu ### ### ### ### 99,947 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 98,451 ### ### 78.8 0.0
2008-Jun-24 Tue ### ### ### ### 20,421 ### ### 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### ### 73.4 0.0
2008-Jun-20 Fri 0.71 0.71 0.71 0.71 0 0.0
2008-Jun-19 Thu 0.71 0.71 0.71 0.71 ### 3,550 ### 72.2 0.0
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 30,680 ### ### ### 0.0
2008-Jun-17 Tue 0.74 0.74 0.74 0.74 5,778 4,275 ### 66.5 0.0
2008-Jun-16 Mon 0.72 0.72 0.72 0.72 ### ### ### ### 0.0
2008-Jun-13 Fri 0.72 0.72 0.72 0.72 483 347 ### 72.2 0.0
2008-Jun-12 Thu 0.75 0.75 0.75 0.75 0 0.0
2008-Jun-11 Wed 0.74 0.75 0.74 0.75 ### ### 1.4 82.4 0.0
2008-Jun-10 Tue 0.76 0.76 0.76 0.76 29,552 22,459 ### 77.9 0.0
2008-Jun-06 Fri 0.75 0.75 0.75 0.75 2 1 ### 72.2 0.0
2008-Jun-05 Thu 0.76 0.76 0.76 0.76 ### ### ### 75.9 0.0
2008-Jun-04 Wed 0.77 0.77 0.77 0.77 ### ### ### ### 0.0
2008-Jun-03 Tue 0.78 0.78 0.77 0.77 ### 42,625 -1.3 36.3 0.0
2008-Jun-02 Mon 0.78 0.78 0.78 0.78 ### ### ### 73.2 0.0
2008-May-30 Fri 0.77 0.77 0.77 0.77 0 0.0
2008-May-29 Thu 0.77 0.77 0.77 0.77 ### 7,785 ### 66.4 0.0
2008-May-28 Wed 0.77 0.77 0.77 0.77 ### 1,378 ### 75.8 0.0
2008-May-27 Tue 0.77 0.77 0.77 0.77 ### 43,576 ### ### 0.0
2008-May-26 Mon 0.79 0.79 0.79 0.79 ### 7,347 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### 2,656 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 26,385 ### 1.3 ### 0.0
2008-May-20 Tue 0.79 ### 0.79 ### 11,255 8,975 ### ### 0.0
2008-May-19 Mon ### ### ### ### ### 12,270 ### 67.2 0.0
2008-May-16 Fri ### ### ### ### ### 5,750 ### 65.2 0.0
2008-May-15 Thu 0.81 0.81 0.81 0.81 0 0.0
2008-May-14 Wed 0.81 0.81 0.81 0.81 0 0.0
2008-May-13 Tue 0.81 0.81 0.81 0.81 11,928 ### ### ### 0.0
2008-May-12 Mon 0.8 0.8 0.8 0.8 10,148 ### ### 68.4 0.0
2008-May-09 Fri 0.785 0.785 0.785 0.785 0 0.0
2008-May-08 Thu 0.785 0.785 0.785 0.785 4,086 ### ### 62.5 0.0
2008-May-07 Wed 0.785 0.785 0.785 0.785 0 0.0
2008-May-06 Tue 0.785 0.785 0.785 0.785 ### ### ### ### 0.0
2008-May-05 Mon 0.82 0.82 0.785 0.785 ### ### ### 9.0 0.0
2008-May-02 Fri 0.775 0.8 0.775 0.8 61,770 48,643 3.2 ### 0.0
2008-May-01 Thu 0.79 0.79 0.775 0.775 44,549 34,859 ### ### 0.0
2008-Apr-30 Wed 0.79 0.79 0.79 0.79 ### 27,759 ### ### 0.0
2008-Apr-29 Tue 0.785 0.79 0.785 0.79 ### 71,658 ### 73.8 0.0
2008-Apr-28 Mon ### ### ### ### ### 7,650 ### ### 0.0
2008-Apr-24 Thu 0.775 0.775 0.775 0.775 0 0.0
2008-Apr-23 Wed 0.775 0.775 0.775 0.775 0 0.0
2008-Apr-22 Tue 0.775 0.775 0.775 0.775 ### 3,875 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### ### 66.6 0.0
2008-Apr-18 Fri 0.78 0.78 0.78 0.78 ### 6,786 ### 71.3 0.0
2008-Apr-17 Thu 0.77 0.77 0.76 0.76 ### ### ### 28.8 0.0
2008-Apr-16 Wed 0.77 0.77 ### ### 10,754 8,253 -0.6 25.9 0.0
2008-Apr-15 Tue 0.75 0.75 0.75 0.75 ### ### ### 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.79 0.8 ### ### ### ### ### 13.8 0.0
2008-Apr-10 Thu 0.785 0.785 0.785 0.785 0 0.0
2008-Apr-09 Wed 0.79 0.79 0.78 0.785 83,484 ### ### ### 0.0
2008-Apr-08 Tue 0.77 0.77 0.77 0.77 ### 21,227 ### ### 0.0
2008-Apr-07 Mon 0.78 0.78 0.78 0.78 ### ### ### 66.7 0.0
2008-Apr-04 Fri 0.76 0.76 0.76 0.76 ### ### ### 61.1 0.0
2008-Apr-03 Thu 0.79 0.79 0.79 0.79 0 0.0
2008-Apr-02 Wed 0.79 0.79 0.79 0.79 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### ### 3,650 ### 61.5 0.0
2008-Mar-25 Tue 0.72 0.72 ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.75 0.75 0.75 0.75 0 0.0
2008-Mar-19 Wed ### 0.75 ### 0.75 63,050 46,184 ### 90.0 0.0
2008-Mar-18 Tue 0.72 0.72 0.72 0.72 28,478 ### ### ### 0.0
2008-Mar-17 Mon ### 0.75 ### 0.75 ### 6,682 2.0 ### 0.0
2008-Mar-14 Fri 0.755 0.755 0.75 0.755 48,345 36,379 ### ### 0.0
2008-Mar-13 Thu 0.75 0.75 0.75 0.75 ### ### ### 77.5 0.0
2008-Mar-12 Wed 0.75 0.75 ### ### 73,454 ### ### 27.4 0.0
2008-Mar-11 Tue 0.745 0.75 0.725 0.725 38,459 ### -2.7 30.6 0.0
2008-Mar-10 Mon 0.78 0.78 0.78 0.78 7,873 6,140 ### 77.9 0.0
2008-Mar-07 Fri 0.775 0.775 0.77 0.77 58,053 44,845 -0.6 42.1 0.0
2008-Mar-06 Thu 0.775 0.775 0.775 0.775 20,545 15,922 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for EIG    Bottom Next Section
Basic Prices for EIG

Server processing from 2025-05-04 10:21:24 thru 2025-05-04 10:21:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000