(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 11:14:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...

TOC Company Info for EIG Fundamental

Company Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Listing Code	EIG
Listing Name	EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
GICS Sector	Diversified Financials
ISIN Name	EUROPEAN INVESTORS
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000EIG5

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for EIG .. Monday 18th August 2008

EIG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company EIG

Fundamental Data for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

DATE	2008-07-26	2008-06-27	###	2008-04-25	2008-03-28
SHARE PRICE	0.59	###	0.77	0.8	###
MARKET CAP	16601754.53	17445911.54	22413578.88	###	23465607.88
DIVIDEND YIELD	17.47457627	16.62903226	###	12.8875	###
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	0	0	0	0	0
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0.72	0.82	0.83	0.84	0.84
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.819444444	###	0.927710843	0.952380952	0.851190476
CVGI
FRANK
DIVPS	###	###	###	###	###
52 WK HI LAST%	###	91.12903226	###	48.125	65.73426573
52 WK LO LAST%	###	3.225806452	###	###	###
ALLORDS DIVYIELD	###	###	###	###	4.41
DIV YIELD ALLORDS DIV YIELD	12.81457627	12.23903226	###	8.7075	###
ALLORDS PE	###	11.7	###	###	11.87
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	11.21457627	9.969032258	###	6.6325	###
10 YEAR BOND YIELD	6.26	###	###	6.255	7.25
AUD	0.9373	0.9589	0.9554	###	0.9223
ISSUED SHARES	###	###	29,108,544	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	###	###
LOWEST		###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		1.185	1.185	1.185	1.185
Year Low		###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for EIG Options

Score Company EIG for Ownership

News Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Ctr	Links	Date	News	Score
1	an	2008-08-26	^{2020-08-04 14:59 GMT,} Price Closed at $0.62	4
Price range $0.535 -> $1.205, for Dates 2006-Apr-05 Wed -> 2008-Aug-18 Mon

News Options owned by EIG Warrants

No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

Options Warrants owned by EIG Charting

No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.8
MAX	###	386,682	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EIG

Weekly Format Enhanced Daily Prices for EIG Basic

End of day Prices (Enhanced format),

last 120 Days for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2008-Aug-26 Tue	###	###	###	###	0
2008-Aug-25 Mon	###	###	###	###	0
2008-Aug-22 Fri	###	###	###	###	0
2008-Aug-21 Thu	###	###	###	###	0
2008-Aug-20 Wed	###	###	###	###	0
2008-Aug-19 Tue	###	###	###	###	0
2008-Aug-18 Mon	###	###	###	###	5,740	3,558	###	70.5
2008-Aug-15 Fri	###	###	###	###	###	###	###	###
2008-Aug-14 Thu	###	###	###	###	###	3,050	###	###
2008-Aug-13 Wed	###	###	###	###	###	18,375	###	40.3
2008-Aug-12 Tue	###	###	###	###	0
2008-Aug-11 Mon	###	###	###	###	0
2008-Aug-08 Fri	###	###	###	###	50,946	###	-5.6	###
2008-Aug-07 Thu	###	###	###	###	0
2008-Aug-06 Wed	###	###	###	###	0
2008-Aug-05 Tue	0	0	0	0	0
2008-Aug-04 Mon	###	###	###	###	###	13,443	###	37.3
2008-Aug-01 Fri	0	0	0	0	0
2008-Jul-31 Thu	###	###	0.59	0.59	###	6,074	###	22.7
2008-Jul-30 Wed	0	0	0	0	0
2008-Jul-29 Tue	0	0	0	0	0
2008-Jul-28 Mon	###	###	###	###	###	###	###	78.9
2008-Jul-25 Fri	0.59	0.59	0.59	0.59	9,271	###	###	76.0
2008-Jul-24 Thu	0.57	###	0.57	###	###	###	###	###
2008-Jul-23 Wed	0.56	###	0.56	###	###	13,224	7.1	94.0
2008-Jul-22 Tue	###	###	###	###	###	###	###	###
2008-Jul-21 Mon	###	###	###	###	###	5,350	###	###
2008-Jul-18 Fri	0	0	0	0	0
2008-Jul-17 Thu	0.575	0.575	0.575	0.575	###	5,750	###	69.9
2008-Jul-16 Wed	0.55	0.55	0.55	0.55	###	2,750	###	###
2008-Jul-15 Tue	0	0	0	0	0
2008-Jul-14 Mon	0.55	0.55	0.55	0.55	###	###	###	78.0
2008-Jul-11 Fri	0	0	0	0	0
2008-Jul-10 Thu	0	0	0	0	0
2008-Jul-09 Wed	###	###	0.59	0.59	27,525	###	-6.3	8.3
2008-Jul-08 Tue	0	0	0	0	0
2008-Jul-07 Mon	###	###	###	###	###	###	###	75.4
2008-Jul-04 Fri	###	###	###	###	###	###	###	18.1
2008-Jul-03 Thu	###	###	###	###	37,273	23,947	###	###
2008-Jul-02 Wed	###	###	###	###	0
2008-Jul-01 Tue	###	###	###	###	0
2008-Jun-30 Mon	0.645	0.645	0.625	###	###	31,556	-2.3	28.7
2008-Jun-27 Fri	0.645	0.645	###	###	108,259	###	-3.9	###
2008-Jun-26 Thu	###	###	###	###	99,947	###	###	###
2008-Jun-25 Wed	###	###	###	###	98,451	###	###	78.8
2008-Jun-24 Tue	###	###	###	###	20,421	###	###	72.1
2008-Jun-23 Mon	###	###	###	###	###	###	###	73.4
2008-Jun-20 Fri	0.71	0.71	0.71	0.71	0
2008-Jun-19 Thu	0.71	0.71	0.71	0.71	###	3,550	###	72.2
2008-Jun-18 Wed	0.75	0.75	0.75	0.75	30,680	###	###	###
2008-Jun-17 Tue	0.74	0.74	0.74	0.74	5,778	4,275	###	66.5
2008-Jun-16 Mon	0.72	0.72	0.72	0.72	###	###	###	###
2008-Jun-13 Fri	0.72	0.72	0.72	0.72	483	347	###	72.2
2008-Jun-12 Thu	0.75	0.75	0.75	0.75	0
2008-Jun-11 Wed	0.74	0.75	0.74	0.75	###	###	1.4	82.4
2008-Jun-10 Tue	0.76	0.76	0.76	0.76	29,552	22,459	###	77.9
2008-Jun-06 Fri	0.75	0.75	0.75	0.75	2	1	###	72.2
2008-Jun-05 Thu	0.76	0.76	0.76	0.76	###	###	###	75.9
2008-Jun-04 Wed	0.77	0.77	0.77	0.77	###	###	###	###
2008-Jun-03 Tue	0.78	0.78	0.77	0.77	###	42,625	-1.3	36.3
2008-Jun-02 Mon	0.78	0.78	0.78	0.78	###	###	###	73.2
2008-May-30 Fri	0.77	0.77	0.77	0.77	0
2008-May-29 Thu	0.77	0.77	0.77	0.77	###	7,785	###	66.4
2008-May-28 Wed	0.77	0.77	0.77	0.77	###	1,378	###	75.8
2008-May-27 Tue	0.77	0.77	0.77	0.77	###	43,576	###	###
2008-May-26 Mon	0.79	0.79	0.79	0.79	###	7,347	###	###
2008-May-23 Fri	###	###	###	###	###	2,656	###	###
2008-May-22 Thu	###	###	###	###	0
2008-May-21 Wed	###	###	###	###	26,385	###	1.3	###
2008-May-20 Tue	0.79	###	0.79	###	11,255	8,975	###	###
2008-May-19 Mon	###	###	###	###	###	12,270	###	67.2
2008-May-16 Fri	###	###	###	###	###	5,750	###	65.2
2008-May-15 Thu	0.81	0.81	0.81	0.81	0
2008-May-14 Wed	0.81	0.81	0.81	0.81	0
2008-May-13 Tue	0.81	0.81	0.81	0.81	11,928	###	###	###
2008-May-12 Mon	0.8	0.8	0.8	0.8	10,148	###	###	68.4
2008-May-09 Fri	0.785	0.785	0.785	0.785	0
2008-May-08 Thu	0.785	0.785	0.785	0.785	4,086	###	###	62.5
2008-May-07 Wed	0.785	0.785	0.785	0.785	0
2008-May-06 Tue	0.785	0.785	0.785	0.785	###	###	###	###
2008-May-05 Mon	0.82	0.82	0.785	0.785	###	###	###	9.0
2008-May-02 Fri	0.775	0.8	0.775	0.8	61,770	48,643	3.2	###
2008-May-01 Thu	0.79	0.79	0.775	0.775	44,549	34,859	###	###
2008-Apr-30 Wed	0.79	0.79	0.79	0.79	###	27,759	###	###
2008-Apr-29 Tue	0.785	0.79	0.785	0.79	###	71,658	###	73.8
2008-Apr-28 Mon	###	###	###	###	###	7,650	###	###
2008-Apr-24 Thu	0.775	0.775	0.775	0.775	0
2008-Apr-23 Wed	0.775	0.775	0.775	0.775	0
2008-Apr-22 Tue	0.775	0.775	0.775	0.775	###	3,875	###	###
2008-Apr-21 Mon	###	###	###	###	###	###	###	66.6
2008-Apr-18 Fri	0.78	0.78	0.78	0.78	###	6,786	###	71.3
2008-Apr-17 Thu	0.77	0.77	0.76	0.76	###	###	###	28.8
2008-Apr-16 Wed	0.77	0.77	###	###	10,754	8,253	-0.6	25.9
2008-Apr-15 Tue	0.75	0.75	0.75	0.75	###	###	###	65.5
2008-Apr-14 Mon	###	###	###	###	0
2008-Apr-11 Fri	0.79	0.8	###	###	###	###	###	13.8
2008-Apr-10 Thu	0.785	0.785	0.785	0.785	0
2008-Apr-09 Wed	0.79	0.79	0.78	0.785	83,484	###	###	###
2008-Apr-08 Tue	0.77	0.77	0.77	0.77	###	21,227	###	###
2008-Apr-07 Mon	0.78	0.78	0.78	0.78	###	###	###	66.7
2008-Apr-04 Fri	0.76	0.76	0.76	0.76	###	###	###	61.1
2008-Apr-03 Thu	0.79	0.79	0.79	0.79	0
2008-Apr-02 Wed	0.79	0.79	0.79	0.79	###	###	###	###
2008-Apr-01 Tue	###	###	###	###	0
2008-Mar-31 Mon	###	###	###	###	0
2008-Mar-28 Fri	###	###	###	###	###	###	###	###
2008-Mar-27 Thu	###	###	###	###	0
2008-Mar-26 Wed	###	###	###	###	###	3,650	###	61.5
2008-Mar-25 Tue	0.72	0.72	###	###	###	###	###	###
2008-Mar-20 Thu	0.75	0.75	0.75	0.75	0
2008-Mar-19 Wed	###	0.75	###	0.75	63,050	46,184	###	90.0
2008-Mar-18 Tue	0.72	0.72	0.72	0.72	28,478	###	###	###
2008-Mar-17 Mon	###	0.75	###	0.75	###	6,682	2.0	###
2008-Mar-14 Fri	0.755	0.755	0.75	0.755	48,345	36,379	###	###
2008-Mar-13 Thu	0.75	0.75	0.75	0.75	###	###	###	77.5
2008-Mar-12 Wed	0.75	0.75	###	###	73,454	###	###	27.4
2008-Mar-11 Tue	0.745	0.75	0.725	0.725	38,459	###	-2.7	30.6
2008-Mar-10 Mon	0.78	0.78	0.78	0.78	7,873	6,140	###	77.9
2008-Mar-07 Fri	0.775	0.775	0.77	0.77	58,053	44,845	-0.6	42.1
2008-Mar-06 Thu	0.775	0.775	0.775	0.775	20,545	15,922	###	###

Enhanced Basic Format Daily Prices for EIG Bottom

Basic Prices for EIG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...

Company Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Fundamental Data for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

News Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...

Company Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Fundamental Data for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

News Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom