(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-20 13:19:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...

TOC Company Info for EIG Fundamental

Company Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Listing Code	EIG
Listing Name	EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
GICS Sector	Diversified Financials
ISIN Name	EUROPEAN INVESTORS
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000EIG5

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for EIG .. Monday 18th August 2008

EIG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company EIG

Fundamental Data for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

DATE	2008-07-26	2008-06-27	###	2008-04-25	2008-03-28
SHARE PRICE	0.59	###	0.77	0.8	###
MARKET CAP	16601754.53	17445911.54	22413578.88	###	23465607.88
DIVIDEND YIELD	17.47457627	16.62903226	###	12.8875	###
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	0	0	0	0	0
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0.72	0.82	0.83	0.84	0.84
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.819444444	###	0.927710843	0.952380952	0.851190476
CVGI
FRANK
DIVPS	###	###	###	###	###
52 WK HI LAST%	###	91.12903226	###	48.125	65.73426573
52 WK LO LAST%	###	3.225806452	###	###	###
ALLORDS DIVYIELD	###	###	###	###	4.41
DIV YIELD ALLORDS DIV YIELD	12.81457627	12.23903226	###	8.7075	###
ALLORDS PE	###	11.7	###	###	11.87
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	11.21457627	9.969032258	###	6.6325	###
10 YEAR BOND YIELD	6.26	###	###	6.255	7.25
AUD	0.9373	0.9589	0.9554	###	0.9223
ISSUED SHARES	###	###	29,108,544	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	###	###
LOWEST		###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		1.185	1.185	1.185	1.185
Year Low		###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for EIG Options

Score Company EIG for Ownership

News Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-08-26	^{2017-09-18 16:48 GMT,} Price Closed at $0.62	4
Price range $0.535 -> $1.205, for Dates 2006-Apr-05 Wed -> 2008-Aug-18 Mon
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by EIG Warrants

No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

Options Warrants owned by EIG Charting

No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	386,682	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EIG

Weekly Format Enhanced Daily Prices for EIG Basic

End of day Prices (Enhanced format),

last 120 Days for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2008-Aug-26 Tue	###	###	###	###	0
2008-Aug-25 Mon	###	###	###	###	0
2008-Aug-22 Fri	###	###	###	###	0
2008-Aug-21 Thu	###	###	###	###	0
2008-Aug-20 Wed	###	###	###	###	0
2008-Aug-19 Tue	###	###	###	###	0
2008-Aug-18 Mon	###	###	###	###	5,740	3,558	###	70.5
2008-Aug-15 Fri	###	###	###	###	###	###	###	###
2008-Aug-14 Thu	###	###	###	###	###	3,050	###	###
2008-Aug-13 Wed	###	###	###	###	###	18,375	###	40.3
2008-Aug-12 Tue	###	###	###	###	0
2008-Aug-11 Mon	###	###	###	###	0
2008-Aug-08 Fri	###	###	###	###	50,946	###	-5.6	###
2008-Aug-07 Thu	###	###	###	###	0
2008-Aug-06 Wed	###	###	###	###	0
2008-Aug-05 Tue	0	0	0	0	0
2008-Aug-04 Mon	###	###	###	###	###	13,443	###	37.3
2008-Aug-01 Fri	0	0	0	0	0
2008-Jul-31 Thu	###	###	0.59	0.59	###	6,074	###	22.7
2008-Jul-30 Wed	0	0	0	0	0
2008-Jul-29 Tue	0	0	0	0	0
2008-Jul-28 Mon	###	###	###	###	###	###	###	78.9
2008-Jul-25 Fri	0.59	0.59	0.59	0.59	9,271	###	###	76.0
2008-Jul-24 Thu	0.57	###	0.57	###	###	###	###	###
2008-Jul-23 Wed	0.56	###	0.56	###	###	13,224	7.1	94.0
2008-Jul-22 Tue	###	###	###	###	###	###	###	###
2008-Jul-21 Mon	###	###	###	###	###	5,350	###	###
2008-Jul-18 Fri	0	0	0	0	0
2008-Jul-17 Thu	0.575	0.575	0.575	0.575	###	5,750	###	69.9
2008-Jul-16 Wed	0.55	0.55	0.55	0.55	###	2,750	###	###
2008-Jul-15 Tue	0	0	0	0	0
2008-Jul-14 Mon	0.55	0.55	0.55	0.55	###	###	###	78.0
2008-Jul-11 Fri	0	0	0	0	0
2008-Jul-10 Thu	0	0	0	0	0
2008-Jul-09 Wed	###	###	0.59	0.59	27,525	###	-6.3	8.3
2008-Jul-08 Tue	0	0	0	0	0
2008-Jul-07 Mon	###	###	###	###	###	###	###	75.4
2008-Jul-04 Fri	###	###	###	###	###	###	###	18.1
2008-Jul-03 Thu	###	###	###	###	37,273	23,947	###	###
2008-Jul-02 Wed	###	###	###	###	0
2008-Jul-01 Tue	###	###	###	###	0
2008-Jun-30 Mon	0.645	0.645	0.625	###	###	31,556	-2.3	28.7
2008-Jun-27 Fri	0.645	0.645	###	###	108,259	###	-3.9	###
2008-Jun-26 Thu	###	###	###	###	99,947	###	###	###
2008-Jun-25 Wed	###	###	###	###	98,451	###	###	78.8
2008-Jun-24 Tue	###	###	###	###	20,421	###	###	72.1
2008-Jun-23 Mon	###	###	###	###	###	###	###	73.4
2008-Jun-20 Fri	0.71	0.71	0.71	0.71	0
2008-Jun-19 Thu	0.71	0.71	0.71	0.71	###	3,550	###	72.2
2008-Jun-18 Wed	0.75	0.75	0.75	0.75	30,680	###	###	###
2008-Jun-17 Tue	0.74	0.74	0.74	0.74	5,778	4,275	###	66.5
2008-Jun-16 Mon	0.72	0.72	0.72	0.72	###	###	###	###
2008-Jun-13 Fri	0.72	0.72	0.72	0.72	483	347	###	72.2
2008-Jun-12 Thu	0.75	0.75	0.75	0.75	0
2008-Jun-11 Wed	0.74	0.75	0.74	0.75	###	###	1.4	82.4
2008-Jun-10 Tue	0.76	0.76	0.76	0.76	29,552	22,459	###	77.9
2008-Jun-06 Fri	0.75	0.75	0.75	0.75	2	1	###	72.2
2008-Jun-05 Thu	0.76	0.76	0.76	0.76	###	###	###	75.9
2008-Jun-04 Wed	0.77	0.77	0.77	0.77	###	###	###	###
2008-Jun-03 Tue	0.78	0.78	0.77	0.77	###	42,625	-1.3	36.3
2008-Jun-02 Mon	0.78	0.78	0.78	0.78	###	###	###	73.2
2008-May-30 Fri	0.77	0.77	0.77	0.77	0
2008-May-29 Thu	0.77	0.77	0.77	0.77	###	7,785	###	66.4
2008-May-28 Wed	0.77	0.77	0.77	0.77	###	1,378	###	75.8
2008-May-27 Tue	0.77	0.77	0.77	0.77	###	43,576	###	###
2008-May-26 Mon	0.79	0.79	0.79	0.79	###	7,347	###	###
2008-May-23 Fri	###	###	###	###	###	2,656	###	###
2008-May-22 Thu	###	###	###	###	0
2008-May-21 Wed	###	###	###	###	26,385	###	1.3	###
2008-May-20 Tue	0.79	###	0.79	###	11,255	8,975	###	###
2008-May-19 Mon	###	###	###	###	###	12,270	###	67.2
2008-May-16 Fri	###	###	###	###	###	5,750	###	65.2
2008-May-15 Thu	0.81	0.81	0.81	0.81	0
2008-May-14 Wed	0.81	0.81	0.81	0.81	0
2008-May-13 Tue	0.81	0.81	0.81	0.81	11,928	###	###	###
2008-May-12 Mon	0.8	0.8	0.8	0.8	10,148	###	###	68.4
2008-May-09 Fri	0.785	0.785	0.785	0.785	0
2008-May-08 Thu	0.785	0.785	0.785	0.785	4,086	###	###	62.5
2008-May-07 Wed	0.785	0.785	0.785	0.785	0
2008-May-06 Tue	0.785	0.785	0.785	0.785	###	###	###	###
2008-May-05 Mon	0.82	0.82	0.785	0.785	###	###	###	9.0
2008-May-02 Fri	0.775	0.8	0.775	0.8	61,770	48,643	3.2	###
2008-May-01 Thu	0.79	0.79	0.775	0.775	44,549	34,859	###	###
2008-Apr-30 Wed	0.79	0.79	0.79	0.79	###	27,759	###	###
2008-Apr-29 Tue	0.785	0.79	0.785	0.79	###	71,658	###	73.8
2008-Apr-28 Mon	###	###	###	###	###	7,650	###	###
2008-Apr-24 Thu	0.775	0.775	0.775	0.775	0
2008-Apr-23 Wed	0.775	0.775	0.775	0.775	0
2008-Apr-22 Tue	0.775	0.775	0.775	0.775	###	3,875	###	###
2008-Apr-21 Mon	###	###	###	###	###	###	###	66.6
2008-Apr-18 Fri	0.78	0.78	0.78	0.78	###	6,786	###	71.3
2008-Apr-17 Thu	0.77	0.77	0.76	0.76	###	###	###	28.8
2008-Apr-16 Wed	0.77	0.77	###	###	10,754	8,253	-0.6	25.9
2008-Apr-15 Tue	0.75	0.75	0.75	0.75	###	###	###	65.5
2008-Apr-14 Mon	###	###	###	###	0
2008-Apr-11 Fri	0.79	0.8	###	###	###	###	###	13.8
2008-Apr-10 Thu	0.785	0.785	0.785	0.785	0
2008-Apr-09 Wed	0.79	0.79	0.78	0.785	83,484	###	###	###
2008-Apr-08 Tue	0.77	0.77	0.77	0.77	###	21,227	###	###
2008-Apr-07 Mon	0.78	0.78	0.78	0.78	###	###	###	66.7
2008-Apr-04 Fri	0.76	0.76	0.76	0.76	###	###	###	61.1
2008-Apr-03 Thu	0.79	0.79	0.79	0.79	0
2008-Apr-02 Wed	0.79	0.79	0.79	0.79	###	###	###	###
2008-Apr-01 Tue	###	###	###	###	0
2008-Mar-31 Mon	###	###	###	###	0
2008-Mar-28 Fri	###	###	###	###	###	###	###	###
2008-Mar-27 Thu	###	###	###	###	0
2008-Mar-26 Wed	###	###	###	###	###	3,650	###	61.5
2008-Mar-25 Tue	0.72	0.72	###	###	###	###	###	###
2008-Mar-20 Thu	0.75	0.75	0.75	0.75	0
2008-Mar-19 Wed	###	0.75	###	0.75	63,050	46,184	###	90.0
2008-Mar-18 Tue	0.72	0.72	0.72	0.72	28,478	###	###	###
2008-Mar-17 Mon	###	0.75	###	0.75	###	6,682	2.0	###
2008-Mar-14 Fri	0.755	0.755	0.75	0.755	48,345	36,379	###	###
2008-Mar-13 Thu	0.75	0.75	0.75	0.75	###	###	###	77.5
2008-Mar-12 Wed	0.75	0.75	###	###	73,454	###	###	27.4
2008-Mar-11 Tue	0.745	0.75	0.725	0.725	38,459	###	-2.7	30.6
2008-Mar-10 Mon	0.78	0.78	0.78	0.78	7,873	6,140	###	77.9
2008-Mar-07 Fri	0.775	0.775	0.77	0.77	58,053	44,845	-0.6	42.1
2008-Mar-06 Thu	0.775	0.775	0.775	0.775	20,545	15,922	###	###

Enhanced Basic Format Daily Prices for EIG Bottom

Basic Prices for EIG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...

Company Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Fundamental Data for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

News Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...

Company Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Fundamental Data for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

News Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.

Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom