Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-09-16 16:34:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...

     Prev Section TOC    Company Info for EIG    Fundamental Next Section


Company Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Listing CodeEIG
Listing NameEUROPEAN INVESTORS GLOBAL PROPERTY TRUST
GICS SectorDiversified Financials
ISIN NameEUROPEAN INVESTORS
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000EIG5


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for EIG .. Monday 18th August 2008

EIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIG


Fundamental Data for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

DATE2008-07-262008-06-27###2008-04-252008-03-28
SHARE PRICE0.59###0.770.8###
MARKET CAP16601754.5317445911.5422413578.88###23465607.88
DIVIDEND YIELD17.4745762716.62903226###12.8875###
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)00000
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)0.720.820.830.840.84
DIV COVER00000
SHARE PRICE NTA0.819444444###0.9277108430.9523809520.851190476
CVGI
FRANK
DIVPS###############
52 WK HI LAST%###91.12903226###48.12565.73426573
52 WK LO LAST%###3.225806452#########
ALLORDS DIVYIELD############4.41
DIV YIELD ALLORDS DIV YIELD12.8145762712.23903226###8.7075###
ALLORDS PE###11.7######11.87
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE11.214576279.969032258###6.6325###
10 YEAR BOND YIELD6.26######6.2557.25
AUD0.93730.95890.9554###0.9223
ISSUED SHARES######29,108,544######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High1.1851.1851.1851.185
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for EIG    Options Next Section

Score Company EIG for Ownership


News Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

CtrLinksDateNewsScore
1 an 2008-08-26  2019-08-01 16:00 GMT, Price
Closed at $0.62
4
Price range $0.535 -> $1.205, for Dates 2006-Apr-05 Wed -> 2008-Aug-18 Mon
 

     Prev Section News    Options owned by EIG    Warrants Next Section
No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.
     Prev Section Options    Warrants owned by EIG    Charting Next Section
No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20.8
MAX###386,68298.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIG

     Prev Section Weekly    Format Enhanced Daily Prices for EIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2008-Aug-26 Tue############00.0
2008-Aug-25 Mon############00.0
2008-Aug-22 Fri############00.0
2008-Aug-21 Thu############00.0
2008-Aug-20 Wed############00.0
2008-Aug-19 Tue############00.0
2008-Aug-18 Mon############5,7403,558###70.50.0
2008-Aug-15 Fri########################0.0
2008-Aug-14 Thu###############3,050######0.0
2008-Aug-13 Wed###############18,375###40.30.0
2008-Aug-12 Tue############00.0
2008-Aug-11 Mon############00.0
2008-Aug-08 Fri############50,946###-5.6###0.0
2008-Aug-07 Thu############00.0
2008-Aug-06 Wed############00.0
2008-Aug-05 Tue000000.0
2008-Aug-04 Mon###############13,443###37.30.0
2008-Aug-01 Fri000000.0
2008-Jul-31 Thu######0.590.59###6,074###22.70.0
2008-Jul-30 Wed000000.0
2008-Jul-29 Tue000000.0
2008-Jul-28 Mon#####################78.90.0
2008-Jul-25 Fri0.590.590.590.599,271######76.00.0
2008-Jul-24 Thu0.57###0.57###############0.0
2008-Jul-23 Wed0.56###0.56######13,2247.194.00.0
2008-Jul-22 Tue########################0.0
2008-Jul-21 Mon###############5,350######0.0
2008-Jul-18 Fri000000.0
2008-Jul-17 Thu0.5750.5750.5750.575###5,750###69.90.0
2008-Jul-16 Wed0.550.550.550.55###2,750######0.0
2008-Jul-15 Tue000000.0
2008-Jul-14 Mon0.550.550.550.55#########78.00.0
2008-Jul-11 Fri000000.0
2008-Jul-10 Thu000000.0
2008-Jul-09 Wed######0.590.5927,525###-6.38.30.0
2008-Jul-08 Tue000000.0
2008-Jul-07 Mon#####################75.40.0
2008-Jul-04 Fri#####################18.10.0
2008-Jul-03 Thu############37,27323,947######0.0
2008-Jul-02 Wed############00.0
2008-Jul-01 Tue############00.0
2008-Jun-30 Mon0.6450.6450.625######31,556-2.328.70.0
2008-Jun-27 Fri0.6450.645######108,259###-3.9###0.0
2008-Jun-26 Thu############99,947#########0.0
2008-Jun-25 Wed############98,451######78.80.0
2008-Jun-24 Tue############20,421######72.10.0
2008-Jun-23 Mon#####################73.40.0
2008-Jun-20 Fri0.710.710.710.7100.0
2008-Jun-19 Thu0.710.710.710.71###3,550###72.20.0
2008-Jun-18 Wed0.750.750.750.7530,680#########0.0
2008-Jun-17 Tue0.740.740.740.745,7784,275###66.50.0
2008-Jun-16 Mon0.720.720.720.72############0.0
2008-Jun-13 Fri0.720.720.720.72483347###72.20.0
2008-Jun-12 Thu0.750.750.750.7500.0
2008-Jun-11 Wed0.740.750.740.75######1.482.40.0
2008-Jun-10 Tue0.760.760.760.7629,55222,459###77.90.0
2008-Jun-06 Fri0.750.750.750.7521###72.20.0
2008-Jun-05 Thu0.760.760.760.76#########75.90.0
2008-Jun-04 Wed0.770.770.770.77############0.0
2008-Jun-03 Tue0.780.780.770.77###42,625-1.336.30.0
2008-Jun-02 Mon0.780.780.780.78#########73.20.0
2008-May-30 Fri0.770.770.770.7700.0
2008-May-29 Thu0.770.770.770.77###7,785###66.40.0
2008-May-28 Wed0.770.770.770.77###1,378###75.80.0
2008-May-27 Tue0.770.770.770.77###43,576######0.0
2008-May-26 Mon0.790.790.790.79###7,347######0.0
2008-May-23 Fri###############2,656######0.0
2008-May-22 Thu############00.0
2008-May-21 Wed############26,385###1.3###0.0
2008-May-20 Tue0.79###0.79###11,2558,975######0.0
2008-May-19 Mon###############12,270###67.20.0
2008-May-16 Fri###############5,750###65.20.0
2008-May-15 Thu0.810.810.810.8100.0
2008-May-14 Wed0.810.810.810.8100.0
2008-May-13 Tue0.810.810.810.8111,928#########0.0
2008-May-12 Mon0.80.80.80.810,148######68.40.0
2008-May-09 Fri0.7850.7850.7850.78500.0
2008-May-08 Thu0.7850.7850.7850.7854,086######62.50.0
2008-May-07 Wed0.7850.7850.7850.78500.0
2008-May-06 Tue0.7850.7850.7850.785############0.0
2008-May-05 Mon0.820.820.7850.785#########9.00.0
2008-May-02 Fri0.7750.80.7750.861,77048,6433.2###0.0
2008-May-01 Thu0.790.790.7750.77544,54934,859######0.0
2008-Apr-30 Wed0.790.790.790.79###27,759######0.0
2008-Apr-29 Tue0.7850.790.7850.79###71,658###73.80.0
2008-Apr-28 Mon###############7,650######0.0
2008-Apr-24 Thu0.7750.7750.7750.77500.0
2008-Apr-23 Wed0.7750.7750.7750.77500.0
2008-Apr-22 Tue0.7750.7750.7750.775###3,875######0.0
2008-Apr-21 Mon#####################66.60.0
2008-Apr-18 Fri0.780.780.780.78###6,786###71.30.0
2008-Apr-17 Thu0.770.770.760.76#########28.80.0
2008-Apr-16 Wed0.770.77######10,7548,253-0.625.90.0
2008-Apr-15 Tue0.750.750.750.75#########65.50.0
2008-Apr-14 Mon############00.0
2008-Apr-11 Fri0.790.8###############13.80.0
2008-Apr-10 Thu0.7850.7850.7850.78500.0
2008-Apr-09 Wed0.790.790.780.78583,484#########0.0
2008-Apr-08 Tue0.770.770.770.77###21,227######0.0
2008-Apr-07 Mon0.780.780.780.78#########66.70.0
2008-Apr-04 Fri0.760.760.760.76#########61.10.0
2008-Apr-03 Thu0.790.790.790.7900.0
2008-Apr-02 Wed0.790.790.790.79############0.0
2008-Apr-01 Tue############00.0
2008-Mar-31 Mon############00.0
2008-Mar-28 Fri########################0.0
2008-Mar-27 Thu############00.0
2008-Mar-26 Wed###############3,650###61.50.0
2008-Mar-25 Tue0.720.72##################0.0
2008-Mar-20 Thu0.750.750.750.7500.0
2008-Mar-19 Wed###0.75###0.7563,05046,184###90.00.0
2008-Mar-18 Tue0.720.720.720.7228,478#########0.0
2008-Mar-17 Mon###0.75###0.75###6,6822.0###0.0
2008-Mar-14 Fri0.7550.7550.750.75548,34536,379######0.0
2008-Mar-13 Thu0.750.750.750.75#########77.50.0
2008-Mar-12 Wed0.750.75######73,454######27.40.0
2008-Mar-11 Tue0.7450.750.7250.72538,459###-2.730.60.0
2008-Mar-10 Mon0.780.780.780.787,8736,140###77.90.0
2008-Mar-07 Fri0.7750.7750.770.7758,05344,845-0.642.10.0
2008-Mar-06 Thu0.7750.7750.7750.77520,54515,922######0.0
     Prev Section Enhanced    Basic Format Daily Prices for EIG    Bottom Next Section
Basic Prices for EIG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-16 16:34:26 thru 2019-09-16 16:34:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000