Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Mar-04 11:56:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...

     Prev Section TOC    Company Info for EIG    Fundamental Next Section
Listing Code EIG
Listing Name EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
GICS Sector Diversified Financials
ISIN Name EUROPEAN INVESTORS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000EIG5


Maximum Price date available .. Thursday 4th March 2021
Latest price with VOLUME for EIG .. Monday 18th August 2008

EIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIG
DATE 2020-08-25 2008-07-26 2008-06-27 ### 2008-04-25
SHARE PRICE 0.59 ### 0.77 0.8
MARKET CAP 16601754.53 17445911.54 22413578.88 ###
DIVIDEND YIELD 17.47457627 16.62903226 ### 12.8875
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0.72 0.82 0.83 0.84
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.819444444 ### 0.927710843 0.952380952
CVGI
FRANK
DIVPS ### ### ### ###
52 WK HI LAST% ### 91.12903226 ### 48.125
52 WK LO LAST% ### 3.225806452 ### ###
ALLORDS DIVYIELD ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 12.81457627 12.23903226 ### 8.7075
ALLORDS PE ### 11.7 ### ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 11.21457627 9.969032258 ### 6.6325
10 YEAR BOND YIELD 6.26 ### ### 6.255
AUD 0.9373 0.9589 0.9554 ###
ISSUED SHARES ### ### 29,108,544 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.185 1.185 1.185
Year Low ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for EIG    Options Next Section

Score Company EIG for Ownership
CtrLinksDateNewsScore
1 an 2008-08-26  2021-01-24 21:36 GMT, Price
Closed at $0.62 		4
Price range $0.535 -> $1.205, for Dates 2006-Apr-05 Wed -> 2008-Aug-18 Mon
 

     Prev Section News    Options owned by EIG    Warrants Next Section
No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.
     Prev Section Options    Warrants owned by EIG    Charting Next Section
No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.8
MAX ### 386,682 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIG

     Prev Section Weekly    Format Enhanced Daily Prices for EIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 5,740 3,558 ### 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### 3,050 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### 18,375 ### 40.3 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 50,946 ### -5.6 ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### 13,443 ### 37.3 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 0.59 0.59 ### 6,074 ### 22.7 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### ### 78.9 0.0
2008-Jul-25 Fri 0.59 0.59 0.59 0.59 9,271 ### ### 76.0 0.0
2008-Jul-24 Thu 0.57 ### 0.57 ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.56 ### 0.56 ### ### 13,224 7.1 94.0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### 5,350 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.575 0.575 0.575 0.575 ### 5,750 ### 69.9 0.0
2008-Jul-16 Wed 0.55 0.55 0.55 0.55 ### 2,750 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.55 0.55 0.55 0.55 ### ### ### 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.59 0.59 27,525 ### -6.3 8.3 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### ### 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### ### 18.1 0.0
2008-Jul-03 Thu ### ### ### ### 37,273 23,947 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.645 0.645 0.625 ### ### 31,556 -2.3 28.7 0.0
2008-Jun-27 Fri 0.645 0.645 ### ### 108,259 ### -3.9 ### 0.0
2008-Jun-26 Thu ### ### ### ### 99,947 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 98,451 ### ### 78.8 0.0
2008-Jun-24 Tue ### ### ### ### 20,421 ### ### 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### ### 73.4 0.0
2008-Jun-20 Fri 0.71 0.71 0.71 0.71 0 0.0
2008-Jun-19 Thu 0.71 0.71 0.71 0.71 ### 3,550 ### 72.2 0.0
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 30,680 ### ### ### 0.0
2008-Jun-17 Tue 0.74 0.74 0.74 0.74 5,778 4,275 ### 66.5 0.0
2008-Jun-16 Mon 0.72 0.72 0.72 0.72 ### ### ### ### 0.0
2008-Jun-13 Fri 0.72 0.72 0.72 0.72 483 347 ### 72.2 0.0
2008-Jun-12 Thu 0.75 0.75 0.75 0.75 0 0.0
2008-Jun-11 Wed 0.74 0.75 0.74 0.75 ### ### 1.4 82.4 0.0
2008-Jun-10 Tue 0.76 0.76 0.76 0.76 29,552 22,459 ### 77.9 0.0
2008-Jun-06 Fri 0.75 0.75 0.75 0.75 2 1 ### 72.2 0.0
2008-Jun-05 Thu 0.76 0.76 0.76 0.76 ### ### ### 75.9 0.0
2008-Jun-04 Wed 0.77 0.77 0.77 0.77 ### ### ### ### 0.0
2008-Jun-03 Tue 0.78 0.78 0.77 0.77 ### 42,625 -1.3 36.3 0.0
2008-Jun-02 Mon 0.78 0.78 0.78 0.78 ### ### ### 73.2 0.0
2008-May-30 Fri 0.77 0.77 0.77 0.77 0 0.0
2008-May-29 Thu 0.77 0.77 0.77 0.77 ### 7,785 ### 66.4 0.0
2008-May-28 Wed 0.77 0.77 0.77 0.77 ### 1,378 ### 75.8 0.0
2008-May-27 Tue 0.77 0.77 0.77 0.77 ### 43,576 ### ### 0.0
2008-May-26 Mon 0.79 0.79 0.79 0.79 ### 7,347 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### 2,656 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 26,385 ### 1.3 ### 0.0
2008-May-20 Tue 0.79 ### 0.79 ### 11,255 8,975 ### ### 0.0
2008-May-19 Mon ### ### ### ### ### 12,270 ### 67.2 0.0
2008-May-16 Fri ### ### ### ### ### 5,750 ### 65.2 0.0
2008-May-15 Thu 0.81 0.81 0.81 0.81 0 0.0
2008-May-14 Wed 0.81 0.81 0.81 0.81 0 0.0
2008-May-13 Tue 0.81 0.81 0.81 0.81 11,928 ### ### ### 0.0
2008-May-12 Mon 0.8 0.8 0.8 0.8 10,148 ### ### 68.4 0.0
2008-May-09 Fri 0.785 0.785 0.785 0.785 0 0.0
2008-May-08 Thu 0.785 0.785 0.785 0.785 4,086 ### ### 62.5 0.0
2008-May-07 Wed 0.785 0.785 0.785 0.785 0 0.0
2008-May-06 Tue 0.785 0.785 0.785 0.785 ### ### ### ### 0.0
2008-May-05 Mon 0.82 0.82 0.785 0.785 ### ### ### 9.0 0.0
2008-May-02 Fri 0.775 0.8 0.775 0.8 61,770 48,643 3.2 ### 0.0
2008-May-01 Thu 0.79 0.79 0.775 0.775 44,549 34,859 ### ### 0.0
2008-Apr-30 Wed 0.79 0.79 0.79 0.79 ### 27,759 ### ### 0.0
2008-Apr-29 Tue 0.785 0.79 0.785 0.79 ### 71,658 ### 73.8 0.0
2008-Apr-28 Mon ### ### ### ### ### 7,650 ### ### 0.0
2008-Apr-24 Thu 0.775 0.775 0.775 0.775 0 0.0
2008-Apr-23 Wed 0.775 0.775 0.775 0.775 0 0.0
2008-Apr-22 Tue 0.775 0.775 0.775 0.775 ### 3,875 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### ### 66.6 0.0
2008-Apr-18 Fri 0.78 0.78 0.78 0.78 ### 6,786 ### 71.3 0.0
2008-Apr-17 Thu 0.77 0.77 0.76 0.76 ### ### ### 28.8 0.0
2008-Apr-16 Wed 0.77 0.77 ### ### 10,754 8,253 -0.6 25.9 0.0
2008-Apr-15 Tue 0.75 0.75 0.75 0.75 ### ### ### 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.79 0.8 ### ### ### ### ### 13.8 0.0
2008-Apr-10 Thu 0.785 0.785 0.785 0.785 0 0.0
2008-Apr-09 Wed 0.79 0.79 0.78 0.785 83,484 ### ### ### 0.0
2008-Apr-08 Tue 0.77 0.77 0.77 0.77 ### 21,227 ### ### 0.0
2008-Apr-07 Mon 0.78 0.78 0.78 0.78 ### ### ### 66.7 0.0
2008-Apr-04 Fri 0.76 0.76 0.76 0.76 ### ### ### 61.1 0.0
2008-Apr-03 Thu 0.79 0.79 0.79 0.79 0 0.0
2008-Apr-02 Wed 0.79 0.79 0.79 0.79 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### ### 3,650 ### 61.5 0.0
2008-Mar-25 Tue 0.72 0.72 ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.75 0.75 0.75 0.75 0 0.0
2008-Mar-19 Wed ### 0.75 ### 0.75 63,050 46,184 ### 90.0 0.0
2008-Mar-18 Tue 0.72 0.72 0.72 0.72 28,478 ### ### ### 0.0
2008-Mar-17 Mon ### 0.75 ### 0.75 ### 6,682 2.0 ### 0.0
2008-Mar-14 Fri 0.755 0.755 0.75 0.755 48,345 36,379 ### ### 0.0
2008-Mar-13 Thu 0.75 0.75 0.75 0.75 ### ### ### 77.5 0.0
2008-Mar-12 Wed 0.75 0.75 ### ### 73,454 ### ### 27.4 0.0
2008-Mar-11 Tue 0.745 0.75 0.725 0.725 38,459 ### -2.7 30.6 0.0
2008-Mar-10 Mon 0.78 0.78 0.78 0.78 7,873 6,140 ### 77.9 0.0
2008-Mar-07 Fri 0.775 0.775 0.77 0.77 58,053 44,845 -0.6 42.1 0.0
2008-Mar-06 Thu 0.775 0.775 0.775 0.775 20,545 15,922 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EIG    Bottom Next Section
Basic Prices for EIG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 23:56:55 thru 2021-03-04 23:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000