Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Wed 20-Oct-21 07:26:51 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST home page...

     Prev Section TOC    Company Info for EIG    Fundamental Next Section


Company Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Listing CodeEIG
Listing NameEUROPEAN INVESTORS GLOBAL PROPERTY TRUST
GICS SectorDiversified Financials
ISIN NameEUROPEAN INVESTORS
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000EIG5


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for EIG .. Monday 18th August 2008

EIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIG


Fundamental Data for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

DATE2020-08-252008-07-262008-06-27###2008-04-25
SHARE PRICE0.59###0.770.8
MARKET CAP16601754.5317445911.5422413578.88###
DIVIDEND YIELD17.4745762716.62903226###12.8875
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)0000
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)0.720.820.830.84
DIV COVER0000
SHARE PRICE NTA0.819444444###0.9277108430.952380952
CVGI
FRANK
DIVPS############
52 WK HI LAST%###91.12903226###48.125
52 WK LO LAST%###3.225806452######
ALLORDS DIVYIELD############
DIV YIELD ALLORDS DIV YIELD12.8145762712.23903226###8.7075
ALLORDS PE###11.7######
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE11.214576279.969032258###6.6325
10 YEAR BOND YIELD6.26######6.255
AUD0.93730.95890.9554###
ISSUED SHARES######29,108,544###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High1.1851.1851.185
Year Low#########
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for EIG    Options Next Section

Score Company EIG for Ownership


News Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

CtrLinksDateNewsScore
1 an 2008-08-26  2020-10-10 11:23 GMT, Price
Closed at $0.62
4
Price range $0.535 -> $1.205, for Dates 2006-Apr-05 Wed -> 2008-Aug-18 Mon
 

     Prev Section News    Options owned by EIG    Warrants Next Section
No OPTIONS for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.
     Prev Section Options    Warrants owned by EIG    Charting Next Section
No Warrants for company (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20.8
MAX###386,68298.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIG

     Prev Section Weekly    Format Enhanced Daily Prices for EIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2008-Aug-26 Tue############00.0
2008-Aug-25 Mon############00.0
2008-Aug-22 Fri############00.0
2008-Aug-21 Thu############00.0
2008-Aug-20 Wed############00.0
2008-Aug-19 Tue############00.0
2008-Aug-18 Mon############5,7403,558###70.50.0
2008-Aug-15 Fri########################0.0
2008-Aug-14 Thu###############3,050######0.0
2008-Aug-13 Wed###############18,375###40.30.0
2008-Aug-12 Tue############00.0
2008-Aug-11 Mon############00.0
2008-Aug-08 Fri############50,946###-5.6###0.0
2008-Aug-07 Thu############00.0
2008-Aug-06 Wed############00.0
2008-Aug-05 Tue000000.0
2008-Aug-04 Mon###############13,443###37.30.0
2008-Aug-01 Fri000000.0
2008-Jul-31 Thu######0.590.59###6,074###22.70.0
2008-Jul-30 Wed000000.0
2008-Jul-29 Tue000000.0
2008-Jul-28 Mon#####################78.90.0
2008-Jul-25 Fri0.590.590.590.599,271######76.00.0
2008-Jul-24 Thu0.57###0.57###############0.0
2008-Jul-23 Wed0.56###0.56######13,2247.194.00.0
2008-Jul-22 Tue########################0.0
2008-Jul-21 Mon###############5,350######0.0
2008-Jul-18 Fri000000.0
2008-Jul-17 Thu0.5750.5750.5750.575###5,750###69.90.0
2008-Jul-16 Wed0.550.550.550.55###2,750######0.0
2008-Jul-15 Tue000000.0
2008-Jul-14 Mon0.550.550.550.55#########78.00.0
2008-Jul-11 Fri000000.0
2008-Jul-10 Thu000000.0
2008-Jul-09 Wed######0.590.5927,525###-6.38.30.0
2008-Jul-08 Tue000000.0
2008-Jul-07 Mon#####################75.40.0
2008-Jul-04 Fri#####################18.10.0
2008-Jul-03 Thu############37,27323,947######0.0
2008-Jul-02 Wed############00.0
2008-Jul-01 Tue############00.0
2008-Jun-30 Mon0.6450.6450.625######31,556-2.328.70.0
2008-Jun-27 Fri0.6450.645######108,259###-3.9###0.0
2008-Jun-26 Thu############99,947#########0.0
2008-Jun-25 Wed############98,451######78.80.0
2008-Jun-24 Tue############20,421######72.10.0
2008-Jun-23 Mon#####################73.40.0
2008-Jun-20 Fri0.710.710.710.7100.0
2008-Jun-19 Thu0.710.710.710.71###3,550###72.20.0
2008-Jun-18 Wed0.750.750.750.7530,680#########0.0
2008-Jun-17 Tue0.740.740.740.745,7784,275###66.50.0
2008-Jun-16 Mon0.720.720.720.72############0.0
2008-Jun-13 Fri0.720.720.720.72483347###72.20.0
2008-Jun-12 Thu0.750.750.750.7500.0
2008-Jun-11 Wed0.740.750.740.75######1.482.40.0
2008-Jun-10 Tue0.760.760.760.7629,55222,459###77.90.0
2008-Jun-06 Fri0.750.750.750.7521###72.20.0
2008-Jun-05 Thu0.760.760.760.76#########75.90.0
2008-Jun-04 Wed0.770.770.770.77############0.0
2008-Jun-03 Tue0.780.780.770.77###42,625-1.336.30.0
2008-Jun-02 Mon0.780.780.780.78#########73.20.0
2008-May-30 Fri0.770.770.770.7700.0
2008-May-29 Thu0.770.770.770.77###7,785###66.40.0
2008-May-28 Wed0.770.770.770.77###1,378###75.80.0
2008-May-27 Tue0.770.770.770.77###43,576######0.0
2008-May-26 Mon0.790.790.790.79###7,347######0.0
2008-May-23 Fri###############2,656######0.0
2008-May-22 Thu############00.0
2008-May-21 Wed############26,385###1.3###0.0
2008-May-20 Tue0.79###0.79###11,2558,975######0.0
2008-May-19 Mon###############12,270###67.20.0
2008-May-16 Fri###############5,750###65.20.0
2008-May-15 Thu0.810.810.810.8100.0
2008-May-14 Wed0.810.810.810.8100.0
2008-May-13 Tue0.810.810.810.8111,928#########0.0
2008-May-12 Mon0.80.80.80.810,148######68.40.0
2008-May-09 Fri0.7850.7850.7850.78500.0
2008-May-08 Thu0.7850.7850.7850.7854,086######62.50.0
2008-May-07 Wed0.7850.7850.7850.78500.0
2008-May-06 Tue0.7850.7850.7850.785############0.0
2008-May-05 Mon0.820.820.7850.785#########9.00.0
2008-May-02 Fri0.7750.80.7750.861,77048,6433.2###0.0
2008-May-01 Thu0.790.790.7750.77544,54934,859######0.0
2008-Apr-30 Wed0.790.790.790.79###27,759######0.0
2008-Apr-29 Tue0.7850.790.7850.79###71,658###73.80.0
2008-Apr-28 Mon###############7,650######0.0
2008-Apr-24 Thu0.7750.7750.7750.77500.0
2008-Apr-23 Wed0.7750.7750.7750.77500.0
2008-Apr-22 Tue0.7750.7750.7750.775###3,875######0.0
2008-Apr-21 Mon#####################66.60.0
2008-Apr-18 Fri0.780.780.780.78###6,786###71.30.0
2008-Apr-17 Thu0.770.770.760.76#########28.80.0
2008-Apr-16 Wed0.770.77######10,7548,253-0.625.90.0
2008-Apr-15 Tue0.750.750.750.75#########65.50.0
2008-Apr-14 Mon############00.0
2008-Apr-11 Fri0.790.8###############13.80.0
2008-Apr-10 Thu0.7850.7850.7850.78500.0
2008-Apr-09 Wed0.790.790.780.78583,484#########0.0
2008-Apr-08 Tue0.770.770.770.77###21,227######0.0
2008-Apr-07 Mon0.780.780.780.78#########66.70.0
2008-Apr-04 Fri0.760.760.760.76#########61.10.0
2008-Apr-03 Thu0.790.790.790.7900.0
2008-Apr-02 Wed0.790.790.790.79############0.0
2008-Apr-01 Tue############00.0
2008-Mar-31 Mon############00.0
2008-Mar-28 Fri########################0.0
2008-Mar-27 Thu############00.0
2008-Mar-26 Wed###############3,650###61.50.0
2008-Mar-25 Tue0.720.72##################0.0
2008-Mar-20 Thu0.750.750.750.7500.0
2008-Mar-19 Wed###0.75###0.7563,05046,184###90.00.0
2008-Mar-18 Tue0.720.720.720.7228,478#########0.0
2008-Mar-17 Mon###0.75###0.75###6,6822.0###0.0
2008-Mar-14 Fri0.7550.7550.750.75548,34536,379######0.0
2008-Mar-13 Thu0.750.750.750.75#########77.50.0
2008-Mar-12 Wed0.750.75######73,454######27.40.0
2008-Mar-11 Tue0.7450.750.7250.72538,459###-2.730.60.0
2008-Mar-10 Mon0.780.780.780.787,8736,140###77.90.0
2008-Mar-07 Fri0.7750.7750.770.7758,05344,845-0.642.10.0
2008-Mar-06 Thu0.7750.7750.7750.77520,54515,922######0.0
     Prev Section Enhanced    Basic Format Daily Prices for EIG    Bottom Next Section
Basic Prices for EIG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 07:26:51 thru 2020-10-21 07:26:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000