Various chartings for (ELM) ELEMENTAL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 4
| 0.0 |
MAX
| 3
| 7,133,644
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ELM
|
Weekly    Format Enhanced Daily Prices for ELM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ELM) ELEMENTAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2016-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2016-Oct-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 84,980
| 14,871
| ###
| ###
| -17.5 |
2016-Oct-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2016-Oct-27 Thu
| ###
| 0.175
| ###
| 0.175
| 30,450
| 5,252
| 2.9
| ###
| -17.5 |
2016-Oct-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2016-Oct-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2016-Oct-24 Mon
| ###
| ###
| 0.175
| 0.185
| 271,122
| 49,479
| ###
| ###
| -18.5 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 374,478
| 68,342
| ###
| 98.8
| -19.5 |
2016-Oct-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 28,850
| 5,048
| ###
| 66.6
| -17.5 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 263,779
| 44,842
| ###
| 66.5
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.2
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 17,771
| ###
| 92.3
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 72.1
| -16.5 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 100,770
| 16,123
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 6,120
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 58,279
| ###
| ###
| ###
| -16.5 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 28,226
| 4,657
| ###
| 73.7
| -16.5 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 34,650
| ###
| 89.3
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 191,241
| ###
| -5.6
| 5.1
| ### |
2016-Sep-28 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 35,677
| 2.9
| 88.9
| ### |
2016-Sep-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2016-Sep-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| 70.4
| -17.5 |
2016-Sep-23 Fri
| ###
| 0.185
| ###
| 0.185
| 102,385
| 18,173
| 8.8
| 97.0
| -18.5 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -16.5 |
2016-Sep-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 27,449
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 98,887
| ###
| 82.1
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 177,371
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 16.1
| -19.5 |
2016-Sep-07 Wed
| ###
| 0.2
| ###
| ###
| 421,475
| 82,187
| ###
| 65.0
| -19.5 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 183,959
| ###
| ###
| 2.6
| ### |
2016-Sep-05 Mon
| ###
| 0.21
| ###
| 0.2
| 974,153
| ###
| ###
| ###
| -20.0 |
2016-Sep-02 Fri
| 0.185
| 0.21
| ###
| ###
| ###
| 266,324
| ###
| 87.6
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 57,325
| 9,458
| -5.9
| 5.1
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,058
| ###
| 73.9
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.5
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 34,381
| 4,727
| -3.6
| ###
| -13.5 |
2016-Aug-22 Mon
| ###
| 0.155
| ###
| 0.155
| 119,355
| ###
| ###
| ###
| -15.5 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 30,573
| 4,585
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 13,559
| -6.3
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2016-Aug-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,650
| ###
| 67.2
| -15.5 |
2016-Aug-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2016-Aug-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 0.155
| ###
| 0.155
| ###
| 77,873
| ###
| 3.2
| 89.4
| ### |
2016-Aug-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 77
| ###
| 78.1
| -15.5 |
2016-Aug-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2016-Aug-01 Mon
| ###
| ###
| 0.155
| 0.155
| 20,550
| ###
| -3.1
| ###
| -15.5 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,145
| ###
| ###
| -16.5 |
2016-Jul-28 Thu
| ###
| ###
| 0.155
| ###
| 47,552
| 7,727
| 6.3
| 94.6
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 11,274
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 100,042
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 109,529
| 17,524
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 5.7
| -16.5 |
2016-Jul-21 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 3,449
| 2.9
| ###
| -17.5 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 11,779
| 1,943
| -5.9
| 4.8
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2016-Jul-15 Fri
| ###
| 0.175
| ###
| ###
| ###
| 9,128
| 3.1
| ###
| -16.5 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2016-Jul-12 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 1,724
| 2.9
| ###
| -17.5 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 69,980
| 11,721
| -2.9
| 13.4
| -16.5 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2016-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 2,125
| ###
| ###
| -16.5 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 237,320
| 39,157
| ###
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2016-Jul-01 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 37,024
| -2.9
| ###
| ### |
2016-Jun-30 Thu
| 0.175
| ###
| 0.175
| 0.175
| 148,149
| ###
| ###
| 64.8
| -17.5 |
2016-Jun-29 Wed
| 0.185
| ###
| 0.175
| ###
| ###
| 6,459
| ###
| 83.9
| ### |
2016-Jun-28 Tue
| 0.185
| ###
| 0.185
| 0.185
| 29,356
| ###
| ###
| 70.6
| -18.5 |
2016-Jun-27 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 12,154
| ###
| 16.6
| ### |
2016-May-27 Fri
| 0.175
| ###
| ###
| ###
| 5,325
| ###
| -2.9
| 11.6
| ### |
2016-May-26 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 60,225
| -2.8
| ###
| -17.5 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 39,241
| ###
| 7.7
| ### |
2016-May-24 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 49,427
| -2.8
| 13.6
| -17.5 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 682
| ###
| ###
| -19.5 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 43,829
| ###
| 74.9
| -19.5 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 24,076
| 4,574
| ###
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 214,582
| 40,770
| ###
| ###
| ### |
2016-May-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 12,258
| ###
| 66.8
| -18.5 |
2016-May-11 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| 4,774
| ###
| ###
| -17.5 |
2016-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 21,175
| ###
| ###
| -17.5 |
2016-May-09 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 13.8
| -17.5 |
2016-May-06 Fri
| ###
| ###
| 0.175
| ###
| ###
| 9,551
| ###
| 60.3
| ### |
2016-May-05 Thu
| ###
| ###
| 0.175
| ###
| ###
| 29,748
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 23,580
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 9,540
| ###
| 62.2
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| 64.6
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| 15.0
| -18.5 |
2016-Apr-27 Wed
| 0.185
| ###
| ###
| ###
| 273,373
| 50,574
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2016-Apr-22 Fri
| ###
| 0.2
| ###
| 0.2
| 227,682
| ###
| ###
| ###
| -20.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| -19.5 |
|
Enhanced    Basic Format Daily Prices for ELM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ELM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:41:40 thru 2024-09-01 13:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|