Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-16 03:51:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMM) ELECTROMETALS TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for EMM    Fundamental Next Section
Listing Code EMM
Listing Name ELECTROMETALS TECHNOLOGIES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Dec 04 21:01:03 EST 2014
ISIN Name ELECTROMETALS TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMM5


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for EMM .. Tuesday 14th January 2014

EMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 04 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMM
DATE 2014-07-23 ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0.5
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 3
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 204,357,579
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0 ###
Net Profit Margin% -23.71 ### ### ###
Operating Margin% -23.71 ### ### ###
Return on Avg Assets% -23.55 -70.57 -70.57 -70.57
Return on Avg Equity% ### ### ### ###
No. Employees 29 29 29 29
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for EMM    Options Next Section

Score Company EMM for Ownership
CtrLinksDateNewsScore
1 an 2014-12-04  2020-12-30 10:09 GMT, Price
Closed at $0.007
5
Price range $0.006 -> $0.52, for Dates 1996-Jul-03 Wed -> 2014-Jan-14 Tue
 

     Prev Section News    Options owned by EMM    Warrants Next Section
No OPTIONS for company (EMM) ELECTROMETALS TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by EMM    Charting Next Section
No Warrants for company (EMM) ELECTROMETALS TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMM) ELECTROMETALS TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMM

     Prev Section Weekly    Format Enhanced Daily Prices for EMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMM) ELECTROMETALS TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Dec-04 Thu ### ### ### ### 0 -0.7
2014-Dec-03 Wed ### ### ### ### 0 -0.7
2014-Dec-02 Tue ### ### ### ### 0 -0.7
2014-Dec-01 Mon ### ### ### ### 0 -0.7
2014-Nov-28 Fri ### ### ### ### 0 -0.7
2014-Nov-27 Thu ### ### ### ### 0 -0.7
2014-Nov-26 Wed ### ### ### ### 0 -0.7
2014-Nov-25 Tue ### ### ### ### 0 -0.7
2014-Nov-24 Mon ### ### ### ### 0 -0.7
2014-Nov-21 Fri ### ### ### ### 0 -0.7
2014-Nov-20 Thu ### ### ### ### 0 -0.7
2014-Nov-19 Wed ### ### ### ### 0 -0.7
2014-Nov-18 Tue ### ### ### ### 0 -0.7
2014-Nov-17 Mon ### ### ### ### 0 -0.7
2014-Nov-14 Fri ### ### ### ### 0 -0.7
2014-Nov-13 Thu ### ### ### ### 0 -0.7
2014-Nov-12 Wed ### ### ### ### 0 -0.7
2014-Nov-11 Tue ### ### ### ### 0 -0.7
2014-Nov-10 Mon ### ### ### ### 0 -0.7
2014-Nov-07 Fri ### ### ### ### 0 -0.7
2014-Nov-06 Thu ### ### ### ### 0 -0.7
2014-Nov-05 Wed ### ### ### ### 0 -0.7
2014-Nov-04 Tue ### ### ### ### 0 -0.7
2014-Nov-03 Mon ### ### ### ### 0 -0.7
2014-Oct-31 Fri ### ### ### ### 0 -0.7
2014-Oct-30 Thu ### ### ### ### 0 -0.7
2014-Oct-29 Wed ### ### ### ### 0 -0.7
2014-Oct-28 Tue ### ### ### ### 0 -0.7
2014-Oct-27 Mon ### ### ### ### 0 -0.7
2014-Oct-24 Fri ### ### ### ### 0 -0.7
2014-Oct-23 Thu ### ### ### ### 0 -0.7
2014-Oct-22 Wed ### ### ### ### 0 -0.7
2014-Oct-21 Tue ### ### ### ### 0 -0.7
2014-Oct-20 Mon ### ### ### ### 0 -0.7
2014-Oct-17 Fri ### ### ### ### 0 -0.7
2014-Oct-16 Thu ### ### ### ### 0 -0.7
2014-Oct-15 Wed ### ### ### ### 0 -0.7
2014-Oct-14 Tue ### ### ### ### 0 -0.7
2014-Oct-13 Mon ### ### ### ### 0 -0.7
2014-Oct-10 Fri ### ### ### ### 0 -0.7
2014-Oct-09 Thu ### ### ### ### 0 -0.7
2014-Oct-08 Wed ### ### ### ### 0 -0.7
2014-Oct-07 Tue ### ### ### ### 0 -0.7
2014-Oct-06 Mon ### ### ### ### 0 -0.7
2014-Oct-03 Fri ### ### ### ### 0 -0.7
2014-Oct-02 Thu ### ### ### ### 0 -0.7
2014-Oct-01 Wed ### ### ### ### 0 -0.7
2014-Sep-30 Tue ### ### ### ### 0 -0.7
2014-Sep-29 Mon ### ### ### ### 0 -0.7
2014-Sep-26 Fri ### ### ### ### 0 -0.7
2014-Sep-25 Thu ### ### ### ### 0 -0.7
2014-Sep-24 Wed ### ### ### ### 0 -0.7
2014-Sep-23 Tue ### ### ### ### 0 -0.7
2014-Sep-22 Mon ### ### ### ### 0 -0.7
2014-Sep-19 Fri ### ### ### ### 0 -0.7
2014-Sep-18 Thu ### ### ### ### 0 -0.7
2014-Sep-17 Wed ### ### ### ### 0 -0.7
2014-Sep-16 Tue ### ### ### ### 0 -0.7
2014-Sep-15 Mon ### ### ### ### 0 -0.7
2014-Sep-12 Fri ### ### ### ### 0 -0.7
2014-Sep-11 Thu ### ### ### ### 0 -0.7
2014-Sep-10 Wed ### ### ### ### 0 -0.7
2014-Sep-09 Tue ### ### ### ### 0 -0.7
2014-Sep-08 Mon ### ### ### ### 0 -0.7
2014-Sep-05 Fri ### ### ### ### 0 -0.7
2014-Sep-04 Thu ### ### ### ### 0 -0.7
2014-Sep-03 Wed ### ### ### ### 0 -0.7
2014-Sep-02 Tue ### ### ### ### 0 -0.7
2014-Sep-01 Mon ### ### ### ### 0 -0.7
2014-Aug-29 Fri ### ### ### ### 0 -0.7
2014-Aug-28 Thu ### ### ### ### 0 -0.7
2014-Aug-27 Wed ### ### ### ### 0 -0.7
2014-Aug-26 Tue ### ### ### ### 0 -0.7
2014-Aug-25 Mon ### ### ### ### 0 -0.7
2014-Aug-22 Fri ### ### ### ### 0 -0.7
2014-Aug-21 Thu ### ### ### ### 0 -0.7
2014-Aug-20 Wed ### ### ### ### 0 -0.7
2014-Aug-19 Tue ### ### ### ### 0 -0.7
2014-Aug-18 Mon ### ### ### ### 0 -0.7
2014-Aug-15 Fri ### ### ### ### 0 -0.7
2014-Aug-14 Thu ### ### ### ### 0 -0.7
2014-Aug-13 Wed ### ### ### ### 0 -0.7
2014-Aug-12 Tue ### ### ### ### 0 -0.7
2014-Aug-11 Mon ### ### ### ### 0 -0.7
2014-Aug-08 Fri ### ### ### ### 0 -0.7
2014-Aug-07 Thu ### ### ### ### 0 -0.7
2014-Aug-06 Wed ### ### ### ### 0 -0.7
2014-Aug-05 Tue ### ### ### ### 0 -0.7
2014-Aug-04 Mon ### ### ### ### 0 -0.7
2014-Aug-01 Fri ### ### ### ### 0 -0.7
2014-Jul-31 Thu ### ### ### ### 0 -0.7
2014-Jul-30 Wed ### ### ### ### 0 -0.7
2014-Jul-29 Tue ### ### ### ### 0 -0.7
2014-Jul-28 Mon ### ### ### ### 0 -0.7
2014-Jul-25 Fri ### ### ### ### 0 -0.7
2014-Jul-24 Thu ### ### ### ### 0 -0.7
2014-Jul-23 Wed ### ### ### ### 0 -0.7
2014-Jul-22 Tue ### ### ### ### 0 -0.7
2014-Jul-21 Mon ### ### ### ### 0 -0.7
2014-Jul-18 Fri ### ### ### ### 0 -0.7
2014-Jul-17 Thu ### ### ### ### 0 -0.7
2014-Jul-16 Wed ### ### ### ### 0 -0.7
2014-Jul-15 Tue ### ### ### ### 0 -0.7
2014-Jul-14 Mon ### ### ### ### 0 -0.7
2014-Jul-11 Fri ### ### ### ### 0 -0.7
2014-Jul-10 Thu ### ### ### ### 0 -0.7
2014-Jul-09 Wed ### ### ### ### 0 -0.7
2014-Jul-08 Tue ### ### ### ### 0 -0.7
2014-Jul-07 Mon ### ### ### ### 0 -0.7
2014-Jul-04 Fri ### ### ### ### 0 -0.7
2014-Jul-03 Thu ### ### ### ### 0 -0.7
2014-Jul-02 Wed ### ### ### ### 0 -0.7
2014-Jul-01 Tue ### ### ### ### 0 -0.7
2014-Jun-30 Mon ### ### ### ### 0 -0.7
2014-Jun-27 Fri ### ### ### ### 0 -0.7
2014-Jun-26 Thu ### ### ### ### 0 -0.7
2014-Jun-25 Wed ### ### ### ### 0 -0.7
2014-Jun-24 Tue ### ### ### ### 0 -0.7
2014-Jun-23 Mon ### ### ### ### 0 -0.7
2014-Jun-20 Fri ### ### ### ### 0 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for EMM    Bottom Next Section
Basic Prices for EMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 15:51:11 thru 2021-01-16 15:51:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000