(ENI) EMPOWERNET INTERNATIONAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-14 06:05:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ENI) EMPOWERNET INTERNATIONAL LIMITED home page...

TOC Company Info for ENI Fundamental

Company Details for (ENI) EMPOWERNET INTERNATIONAL LIMITED

Listing Code	ENI
Listing Name	EMPOWERNET INTERNATIONAL LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Thu Dec 03 20:56:19 EST 2009
ISIN Name	EMPOWERNET INT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENI1

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for ENI .. Wednesday 18th November 2009

ENI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 20:56:19 EST 2009

Company Fundamental Data News

More Historic Detail for Company ENI

Fundamental Data for (ENI) EMPOWERNET INTERNATIONAL LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	24518061.26	17831317.28	###	42730293.2
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	16.4	16.4	16.4	16.4	16.4
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	354.5454545	525	###	150
52 WK LO LAST%	###	###	62.5	80	85
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.044		0.044	0.044
LOWEST	0	###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0.044		0.044	0.044
Year Low	0	###		###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ENI Options

Score Company ENI for Ownership

News Details for (ENI) EMPOWERNET INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an	2009-12-03	^{2020-06-29 06:13 GMT,} Price Closed at $0.012	5
Price range $0.006 -> $0.55, for Dates 2007-Jun-04 Mon -> 2009-Nov-18 Wed

News Options owned by ENI Warrants

No OPTIONS for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.

Options Warrants owned by ENI Charting

No Warrants for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ENI) EMPOWERNET INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,550	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ENI

Weekly Format Enhanced Daily Prices for ENI Basic

End of day Prices (Enhanced format),

last 120 Days for (ENI) EMPOWERNET INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2009-Dec-03 Thu	###	###	###	###	0				-4.0
2009-Dec-02 Wed	###	###	###	###	0				-4.0
2009-Dec-01 Tue	###	###	###	###	0				-4.0
2009-Nov-30 Mon	###	###	###	###	0				-4.0
2009-Nov-27 Fri	###	###	###	###	0				-4.0
2009-Nov-26 Thu	###	###	###	###	0				-4.0
2009-Nov-25 Wed	###	###	###	###	0				-4.0
2009-Nov-24 Tue	###	###	###	###	0				-4.0
2009-Nov-23 Mon	###	###	###	###	0				-4.0
2009-Nov-20 Fri	###	###	###	###	0				-4.0
2009-Nov-19 Thu	###	###	###	###	0				-4.0
2009-Nov-18 Wed	###	###	###	###	###	147	###	###	-4.0
2009-Nov-17 Tue	###	###	###	###	0				###
2009-Nov-16 Mon	###	###	###	###	0				###
2009-Nov-13 Fri	###	###	###	###	14,225	###	###	66.6	###
2009-Nov-12 Thu	###	###	###	###	0				-5.0
2009-Nov-11 Wed	###	###	###	###	0				-5.0
2009-Nov-10 Tue	###	###	###	###	0				-5.0
2009-Nov-09 Mon	###	###	###	###	0				-5.0
2009-Nov-06 Fri	###	###	###	###	0				-5.0
2009-Nov-05 Thu	###	###	###	###	0				-5.0
2009-Nov-04 Wed	###	###	###	###	0				-5.0
2009-Nov-03 Tue	###	###	###	###	0				-5.0
2009-Nov-02 Mon	###	###	###	###	0				-5.0
2009-Oct-30 Fri	###	###	###	###	0				-5.0
2009-Oct-29 Thu	###	###	###	###	0				-5.0
2009-Oct-28 Wed	###	###	###	###	0				-5.0
2009-Oct-27 Tue	###	###	###	###	0				-5.0
2009-Oct-26 Mon	###	###	###	###	0				-5.0
2009-Oct-23 Fri	###	###	###	###	###	###	###	70.6	-5.0
2009-Oct-22 Thu	###	###	###	###	0				-5.0
2009-Oct-21 Wed	###	###	###	###	###	###	7.1	###	-5.0
2009-Oct-20 Tue	###	###	###	###	0				-4.0
2009-Oct-19 Mon	###	###	###	###	0				-4.0
2009-Oct-16 Fri	###	###	###	###	0				-4.0
2009-Oct-15 Thu	###	###	###	###	###	480	###	###	-4.0
2009-Oct-14 Wed	###	###	###	###	0				###
2009-Oct-13 Tue	###	###	###	###	0				###
2009-Oct-12 Mon	###	###	###	###	0				###
2009-Oct-09 Fri	###	###	###	###	0				###
2009-Oct-08 Thu	###	###	###	###	0				###
2009-Oct-07 Wed	###	###	###	###	0				###
2009-Oct-06 Tue	###	###	###	###	0				###
2009-Oct-05 Mon	###	###	###	###	0				###
2009-Oct-02 Fri	###	###	###	###	###	###	###	###	###
2009-Oct-01 Thu	###	###	###	###	0				###
2009-Sep-30 Wed	###	###	###	###	0				###
2009-Sep-29 Tue	###	###	###	###	0				###
2009-Sep-28 Mon	###	###	###	###	0				###
2009-Sep-25 Fri	###	###	###	###	0				###
2009-Sep-24 Thu	###	###	###	###	0				###
2009-Sep-23 Wed	###	###	###	###	0				###
2009-Sep-22 Tue	###	###	###	###	0				###
2009-Sep-21 Mon	###	###	###	###	0				###
2009-Sep-18 Fri	###	###	###	###	0				###
2009-Sep-17 Thu	###	###	###	###	0				###
2009-Sep-16 Wed	###	###	###	###	0				###
2009-Sep-15 Tue	###	###	###	###	0				###
2009-Sep-14 Mon	###	###	###	###	0				###
2009-Sep-11 Fri	###	###	###	###	0				###
2009-Sep-10 Thu	###	###	###	###	0				###
2009-Sep-09 Wed	###	###	###	###	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	45,974	###	###	68.7	###
2009-Sep-03 Thu	###	###	###	###	0				###
2009-Sep-02 Wed	###	###	###	###	###	1,540	###	###	###
2009-Sep-01 Tue	###	###	###	###	###	3,742	###	###	###
2009-Aug-31 Mon	###	###	###	###	0				###
2009-Aug-28 Fri	###	###	###	###	0				###
2009-Aug-27 Thu	###	###	###	###	0				###
2009-Aug-26 Wed	###	###	###	###	0				###
2009-Aug-25 Tue	###	###	###	###	0				###
2009-Aug-24 Mon	###	###	###	###	0				###
2009-Aug-21 Fri	###	###	###	###	0				###
2009-Aug-20 Thu	###	###	###	###	0				###
2009-Aug-19 Wed	###	###	###	###	0				###
2009-Aug-18 Tue	###	###	###	###	0				###
2009-Aug-17 Mon	###	###	###	###	0				###
2009-Aug-14 Fri	###	###	###	###	0				###
2009-Aug-13 Thu	###	###	###	###	0				###
2009-Aug-12 Wed	###	###	###	###	0				###
2009-Aug-11 Tue	###	###	###	###	0				###
2009-Aug-10 Mon	###	###	###	###	0				###
2009-Aug-07 Fri	###	###	###	###	0				###
2009-Aug-06 Thu	###	###	###	###	0				###
2009-Aug-05 Wed	###	###	###	###	0				###
2009-Aug-04 Tue	###	###	###	###	0				###
2009-Aug-03 Mon	###	###	###	###	0				###
2009-Jul-31 Fri	###	###	###	###	0				###
2009-Jul-30 Thu	###	###	###	###	0				###
2009-Jul-29 Wed	###	###	###	###	0				###
2009-Jul-28 Tue	###	###	###	###	0				###
2009-Jul-27 Mon	###	###	###	###	0				###
2009-Jul-24 Fri	###	###	###	###	0				###
2009-Jul-23 Thu	###	###	###	###	0				###
2009-Jul-22 Wed	###	###	###	###	0				###
2009-Jul-21 Tue	###	###	###	###	0				###
2009-Jul-20 Mon	###	###	###	###	0				###
2009-Jul-17 Fri	###	###	###	###	140,450	1,825	###	###	###
2009-Jul-16 Thu	###	###	###	###	###	###	###	71.4	###
2009-Jul-15 Wed	###	###	###	###	0				###
2009-Jul-14 Tue	###	###	###	###	0				###
2009-Jul-13 Mon	###	###	###	###	0				###
2009-Jul-10 Fri	###	###	###	###	0				###
2009-Jul-09 Thu	###	###	###	###	0				###
2009-Jul-08 Wed	###	###	###	###	0				###
2009-Jul-07 Tue	###	###	###	###	0				###
2009-Jul-06 Mon	###	###	###	###	###	###	###	###	###
2009-Jul-03 Fri	###	###	###	###	0				###
2009-Jul-02 Thu	###	###	###	###	0				###
2009-Jul-01 Wed	###	###	###	###	###	###	###	71.7	###
2009-Jun-30 Tue	###	###	###	###	###	240	###	70.2	###
2009-Jun-29 Mon	###	###	###	###	0				###
2009-Jun-26 Fri	###	###	###	###	###	80	###	69.2	###
2009-Jun-25 Thu	###	###	###	###	0				###
2009-Jun-24 Wed	###	###	###	###	0				###
2009-Jun-23 Tue	###	###	###	###	###	###	###	###	###
2009-Jun-22 Mon	###	###	###	###	0				###
2009-Jun-19 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for ENI Bottom

Basic Prices for ENI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENI) EMPOWERNET INTERNATIONAL LIMITED home page...

Company Details for (ENI) EMPOWERNET INTERNATIONAL LIMITED

Fundamental Data for (ENI) EMPOWERNET INTERNATIONAL LIMITED

News Details for (ENI) EMPOWERNET INTERNATIONAL LIMITED

No OPTIONS for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.

No Warrants for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.

Various chartings for (ENI) EMPOWERNET INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENI) EMPOWERNET INTERNATIONAL LIMITED home page...

Company Details for (ENI) EMPOWERNET INTERNATIONAL LIMITED

Fundamental Data for (ENI) EMPOWERNET INTERNATIONAL LIMITED

News Details for (ENI) EMPOWERNET INTERNATIONAL LIMITED

No OPTIONS for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.

No Warrants for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.

Various chartings for (ENI) EMPOWERNET INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom