Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 04:13:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENI) EMPOWERNET INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for ENI    Fundamental Next Section
Listing Code ENI
Listing Name EMPOWERNET INTERNATIONAL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Dec 03 20:56:19 EST 2009
ISIN Name EMPOWERNET INT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENI1


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for ENI .. Wednesday 18th November 2009

ENI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 20:56:19 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENI
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### ###
MARKET CAP ### 24518061.26 17831317.28 ### 42730293.2
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 16.4 16.4 16.4 16.4 16.4
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 354.5454545 525 ### 150
52 WK LO LAST% ### ### 62.5 80 85
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.044 0.044 0.044
LOWEST 0 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.044 0 0.044 0.044
Year Low 0 ### 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ENI    Options Next Section

Score Company ENI for Ownership
CtrLinksDateNewsScore
1 an 2009-12-03  2021-05-18 22:49 GMT, Price
Closed at $0.012 		5
Price range $0.006 -> $0.55, for Dates 2007-Jun-04 Mon -> 2009-Nov-18 Wed
 

     Prev Section News    Options owned by ENI    Warrants Next Section
No OPTIONS for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by ENI    Charting Next Section
No Warrants for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENI) EMPOWERNET INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,550 0.0
MAX 0.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENI

     Prev Section Weekly    Format Enhanced Daily Prices for ENI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENI) EMPOWERNET INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2009-Dec-03 Thu ### ### ### ### 0 -4.0
2009-Dec-02 Wed ### ### ### ### 0 -4.0
2009-Dec-01 Tue ### ### ### ### 0 -4.0
2009-Nov-30 Mon ### ### ### ### 0 -4.0
2009-Nov-27 Fri ### ### ### ### 0 -4.0
2009-Nov-26 Thu ### ### ### ### 0 -4.0
2009-Nov-25 Wed ### ### ### ### 0 -4.0
2009-Nov-24 Tue ### ### ### ### 0 -4.0
2009-Nov-23 Mon ### ### ### ### 0 -4.0
2009-Nov-20 Fri ### ### ### ### 0 -4.0
2009-Nov-19 Thu ### ### ### ### 0 -4.0
2009-Nov-18 Wed ### ### ### ### ### 147 ### ### -4.0
2009-Nov-17 Tue ### ### ### ### 0 ###
2009-Nov-16 Mon ### ### ### ### 0 ###
2009-Nov-13 Fri ### ### ### ### 14,225 ### ### 66.6 ###
2009-Nov-12 Thu ### ### ### ### 0 -5.0
2009-Nov-11 Wed ### ### ### ### 0 -5.0
2009-Nov-10 Tue ### ### ### ### 0 -5.0
2009-Nov-09 Mon ### ### ### ### 0 -5.0
2009-Nov-06 Fri ### ### ### ### 0 -5.0
2009-Nov-05 Thu ### ### ### ### 0 -5.0
2009-Nov-04 Wed ### ### ### ### 0 -5.0
2009-Nov-03 Tue ### ### ### ### 0 -5.0
2009-Nov-02 Mon ### ### ### ### 0 -5.0
2009-Oct-30 Fri ### ### ### ### 0 -5.0
2009-Oct-29 Thu ### ### ### ### 0 -5.0
2009-Oct-28 Wed ### ### ### ### 0 -5.0
2009-Oct-27 Tue ### ### ### ### 0 -5.0
2009-Oct-26 Mon ### ### ### ### 0 -5.0
2009-Oct-23 Fri ### ### ### ### ### ### ### 70.6 -5.0
2009-Oct-22 Thu ### ### ### ### 0 -5.0
2009-Oct-21 Wed ### ### ### ### ### ### 7.1 ### -5.0
2009-Oct-20 Tue ### ### ### ### 0 -4.0
2009-Oct-19 Mon ### ### ### ### 0 -4.0
2009-Oct-16 Fri ### ### ### ### 0 -4.0
2009-Oct-15 Thu ### ### ### ### ### 480 ### ### -4.0
2009-Oct-14 Wed ### ### ### ### 0 ###
2009-Oct-13 Tue ### ### ### ### 0 ###
2009-Oct-12 Mon ### ### ### ### 0 ###
2009-Oct-09 Fri ### ### ### ### 0 ###
2009-Oct-08 Thu ### ### ### ### 0 ###
2009-Oct-07 Wed ### ### ### ### 0 ###
2009-Oct-06 Tue ### ### ### ### 0 ###
2009-Oct-05 Mon ### ### ### ### 0 ###
2009-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-01 Thu ### ### ### ### 0 ###
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 0 ###
2009-Sep-25 Fri ### ### ### ### 0 ###
2009-Sep-24 Thu ### ### ### ### 0 ###
2009-Sep-23 Wed ### ### ### ### 0 ###
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### 0 ###
2009-Sep-17 Thu ### ### ### ### 0 ###
2009-Sep-16 Wed ### ### ### ### 0 ###
2009-Sep-15 Tue ### ### ### ### 0 ###
2009-Sep-14 Mon ### ### ### ### 0 ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 45,974 ### ### 68.7 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed ### ### ### ### ### 1,540 ### ### ###
2009-Sep-01 Tue ### ### ### ### ### 3,742 ### ### ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 0 ###
2009-Aug-20 Thu ### ### ### ### 0 ###
2009-Aug-19 Wed ### ### ### ### 0 ###
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### 0 ###
2009-Aug-13 Thu ### ### ### ### 0 ###
2009-Aug-12 Wed ### ### ### ### 0 ###
2009-Aug-11 Tue ### ### ### ### 0 ###
2009-Aug-10 Mon ### ### ### ### 0 ###
2009-Aug-07 Fri ### ### ### ### 0 ###
2009-Aug-06 Thu ### ### ### ### 0 ###
2009-Aug-05 Wed ### ### ### ### 0 ###
2009-Aug-04 Tue ### ### ### ### 0 ###
2009-Aug-03 Mon ### ### ### ### 0 ###
2009-Jul-31 Fri ### ### ### ### 0 ###
2009-Jul-30 Thu ### ### ### ### 0 ###
2009-Jul-29 Wed ### ### ### ### 0 ###
2009-Jul-28 Tue ### ### ### ### 0 ###
2009-Jul-27 Mon ### ### ### ### 0 ###
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu ### ### ### ### 0 ###
2009-Jul-22 Wed ### ### ### ### 0 ###
2009-Jul-21 Tue ### ### ### ### 0 ###
2009-Jul-20 Mon ### ### ### ### 0 ###
2009-Jul-17 Fri ### ### ### ### 140,450 1,825 ### ### ###
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 ###
2009-Jul-15 Wed ### ### ### ### 0 ###
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### ### ### ### 71.7 ###
2009-Jun-30 Tue ### ### ### ### ### 240 ### 70.2 ###
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### ### 80 ### 69.2 ###
2009-Jun-25 Thu ### ### ### ### 0 ###
2009-Jun-24 Wed ### ### ### ### 0 ###
2009-Jun-23 Tue ### ### ### ### ### ### ### ### ###
2009-Jun-22 Mon ### ### ### ### 0 ###
2009-Jun-19 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ENI    Bottom Next Section
Basic Prices for ENI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 04:13:48 thru 2021-09-24 04:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000