Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Tue 25-Mar-18 08:36:09 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(ENI) EMPOWERNET INTERNATIONAL LIMITED home page...
TOC
   Company Info for ENI   
Fundamental
Listing Code
ENI
Listing Name
EMPOWERNET INTERNATIONAL LIMITED
GICS Sector
Consumer Services
Company Listing
ASX listed company as at Thu Dec 03 20:56:19 EST 2009
ISIN Name
EMPOWERNET INT.
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000ENI1
Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for ENI .. Wednesday 18th November 2009
ENI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 20:56:19 EST 2009
Company
   Fundamental Data   
News
More Historic Detail for Company ENI
DATE
2009-11-27
###
2009-06-26
2009-05-29
2009-04-24
2009-03-27
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
###
24518061.26
17831317.28
###
42730293.2
64095439.8
DIVIDEND YIELD
0
0
0
0
0
0
Price to Earnings (PE) Price/EPS
0
0
0
0
0
0
Earnings/Share (EPS)
###
###
###
###
###
###
EARNINGS YIELD%
0
0
0
0
0
0
DEBT EQUITY
16.4
16.4
16.4
16.4
16.4
0
Net Tangible Assets (NTA)
0
0
0
0
0
0
DIV COVER
0
0
0
0
0
0
SHARE PRICE NTA
0
0
0
0
0
0
CVGI
FRANK
DIVPS
0
0
0
0
0
0
52 WK HI LAST%
###
354.5454545
525
###
150
###
52 WK LO LAST%
###
###
62.5
80
85
###
ALLORDS DIVYIELD
3.73
###
5.48
5.47
###
###
DIV YIELD ALLORDS DIV YIELD
0
0
0
0
0
0
ALLORDS PE
###
###
9.84
###
9.82
###
PE ALLORDSPE
0
0
0
0
0
0
EARNINGS YIELD BOND RATE
0
0
0
0
0
0
DIV YIELD BONDRATE
0
0
0
0
0
0
10 YEAR BOND YIELD
###
###
5.85
5.27
###
###
AUD
0.9225
0.8385
0.8
0.8021
0.7074
###
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
0
0.044
0.044
0.044
0.044
LOWEST
0
###
###
###
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
0
0
0
0
DIVIDEND FRANKING
0
0
0
0
0
HIGHEST P
LOWEST P
STDEV
Year High
0
0.044
0
0.044
0.044
0.044
Year Low
0
###
0
###
###
###
Net Profit Margin%
0
0
0
0
0
0
Operating Margin%
0
0
0
0
0
0
Return on Avg Assets%
0
0
0
0
0
0
Return on Avg Equity%
0
0
0
0
0
0
No. Employees
0
0
0
0
0
0
52Week High
0
0
0
0
0
0
52Week Low
0
0
0
0
0
0
Fundamental
   News for ENI   
Options
Score Company ENI for Ownership
Ctr
Links
Date
News
Score
1
an
2009-12-03
  2025-03-03 05:53 GMT,
Price
Closed at $0.012
5
Price range $0.006 -> $0.55, for Dates 2007-Jun-04 Mon -> 2009-Nov-18 Wed
 
News
   Options owned by ENI   
Warrants
No OPTIONS for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.
Options
   Warrants owned by ENI   
Charting
No Warrants for company (ENI) EMPOWERNET INTERNATIONAL LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (ENI) EMPOWERNET INTERNATIONAL LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for ENI, compared with All Ords
(ASX)
Max chart for ENI
(float)
BigCharts for ENI
(BigCharts)
Google stats for ENI
(Google)
Max chart for ENI, compared with All Ords
(Yahoo)
Detailed Technical Analysis for ENI
(Yahoo)
Financial Highlights for ENI
(Reuters)
Company Announcements, Last 6 months for ENI
(ASX)
Upcoming Company Events for ENI
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1,550
0.0
MAX
0.55
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for ENI
Weekly
   Format Enhanced Daily Prices for ENI   
Basic
End of day Prices (Enhanced format),
last 120 Days for (ENI) EMPOWERNET INTERNATIONAL LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.003
2009-Dec-03 Thu
###
###
###
###
0
-4.0
2009-Dec-02 Wed
###
###
###
###
0
-4.0
2009-Dec-01 Tue
###
###
###
###
0
-4.0
2009-Nov-30 Mon
###
###
###
###
0
-4.0
2009-Nov-27 Fri
###
###
###
###
0
-4.0
2009-Nov-26 Thu
###
###
###
###
0
-4.0
2009-Nov-25 Wed
###
###
###
###
0
-4.0
2009-Nov-24 Tue
###
###
###
###
0
-4.0
2009-Nov-23 Mon
###
###
###
###
0
-4.0
2009-Nov-20 Fri
###
###
###
###
0
-4.0
2009-Nov-19 Thu
###
###
###
###
0
-4.0
2009-Nov-18 Wed
###
###
###
###
###
147
###
###
-4.0
2009-Nov-17 Tue
###
###
###
###
0
###
2009-Nov-16 Mon
###
###
###
###
0
###
2009-Nov-13 Fri
###
###
###
###
14,225
###
###
66.6
###
2009-Nov-12 Thu
###
###
###
###
0
-5.0
2009-Nov-11 Wed
###
###
###
###
0
-5.0
2009-Nov-10 Tue
###
###
###
###
0
-5.0
2009-Nov-09 Mon
###
###
###
###
0
-5.0
2009-Nov-06 Fri
###
###
###
###
0
-5.0
2009-Nov-05 Thu
###
###
###
###
0
-5.0
2009-Nov-04 Wed
###
###
###
###
0
-5.0
2009-Nov-03 Tue
###
###
###
###
0
-5.0
2009-Nov-02 Mon
###
###
###
###
0
-5.0
2009-Oct-30 Fri
###
###
###
###
0
-5.0
2009-Oct-29 Thu
###
###
###
###
0
-5.0
2009-Oct-28 Wed
###
###
###
###
0
-5.0
2009-Oct-27 Tue
###
###
###
###
0
-5.0
2009-Oct-26 Mon
###
###
###
###
0
-5.0
2009-Oct-23 Fri
###
###
###
###
###
###
###
70.6
-5.0
2009-Oct-22 Thu
###
###
###
###
0
-5.0
2009-Oct-21 Wed
###
###
###
###
###
###
7.1
###
-5.0
2009-Oct-20 Tue
###
###
###
###
0
-4.0
2009-Oct-19 Mon
###
###
###
###
0
-4.0
2009-Oct-16 Fri
###
###
###
###
0
-4.0
2009-Oct-15 Thu
###
###
###
###
###
480
###
###
-4.0
2009-Oct-14 Wed
###
###
###
###
0
###
2009-Oct-13 Tue
###
###
###
###
0
###
2009-Oct-12 Mon
###
###
###
###
0
###
2009-Oct-09 Fri
###
###
###
###
0
###
2009-Oct-08 Thu
###
###
###
###
0
###
2009-Oct-07 Wed
###
###
###
###
0
###
2009-Oct-06 Tue
###
###
###
###
0
###
2009-Oct-05 Mon
###
###
###
###
0
###
2009-Oct-02 Fri
###
###
###
###
###
###
###
###
###
2009-Oct-01 Thu
###
###
###
###
0
###
2009-Sep-30 Wed
###
###
###
###
0
###
2009-Sep-29 Tue
###
###
###
###
0
###
2009-Sep-28 Mon
###
###
###
###
0
###
2009-Sep-25 Fri
###
###
###
###
0
###
2009-Sep-24 Thu
###
###
###
###
0
###
2009-Sep-23 Wed
###
###
###
###
0
###
2009-Sep-22 Tue
###
###
###
###
0
###
2009-Sep-21 Mon
###
###
###
###
0
###
2009-Sep-18 Fri
###
###
###
###
0
###
2009-Sep-17 Thu
###
###
###
###
0
###
2009-Sep-16 Wed
###
###
###
###
0
###
2009-Sep-15 Tue
###
###
###
###
0
###
2009-Sep-14 Mon
###
###
###
###
0
###
2009-Sep-11 Fri
###
###
###
###
0
###
2009-Sep-10 Thu
###
###
###
###
0
###
2009-Sep-09 Wed
###
###
###
###
0
###
2009-Sep-08 Tue
0
0
0
0
0
0.0
2009-Sep-07 Mon
0
0
0
0
0
0.0
2009-Sep-04 Fri
###
###
###
###
45,974
###
###
68.7
###
2009-Sep-03 Thu
###
###
###
###
0
###
2009-Sep-02 Wed
###
###
###
###
###
1,540
###
###
###
2009-Sep-01 Tue
###
###
###
###
###
3,742
###
###
###
2009-Aug-31 Mon
###
###
###
###
0
###
2009-Aug-28 Fri
###
###
###
###
0
###
2009-Aug-27 Thu
###
###
###
###
0
###
2009-Aug-26 Wed
###
###
###
###
0
###
2009-Aug-25 Tue
###
###
###
###
0
###
2009-Aug-24 Mon
###
###
###
###
0
###
2009-Aug-21 Fri
###
###
###
###
0
###
2009-Aug-20 Thu
###
###
###
###
0
###
2009-Aug-19 Wed
###
###
###
###
0
###
2009-Aug-18 Tue
###
###
###
###
0
###
2009-Aug-17 Mon
###
###
###
###
0
###
2009-Aug-14 Fri
###
###
###
###
0
###
2009-Aug-13 Thu
###
###
###
###
0
###
2009-Aug-12 Wed
###
###
###
###
0
###
2009-Aug-11 Tue
###
###
###
###
0
###
2009-Aug-10 Mon
###
###
###
###
0
###
2009-Aug-07 Fri
###
###
###
###
0
###
2009-Aug-06 Thu
###
###
###
###
0
###
2009-Aug-05 Wed
###
###
###
###
0
###
2009-Aug-04 Tue
###
###
###
###
0
###
2009-Aug-03 Mon
###
###
###
###
0
###
2009-Jul-31 Fri
###
###
###
###
0
###
2009-Jul-30 Thu
###
###
###
###
0
###
2009-Jul-29 Wed
###
###
###
###
0
###
2009-Jul-28 Tue
###
###
###
###
0
###
2009-Jul-27 Mon
###
###
###
###
0
###
2009-Jul-24 Fri
###
###
###
###
0
###
2009-Jul-23 Thu
###
###
###
###
0
###
2009-Jul-22 Wed
###
###
###
###
0
###
2009-Jul-21 Tue
###
###
###
###
0
###
2009-Jul-20 Mon
###
###
###
###
0
###
2009-Jul-17 Fri
###
###
###
###
140,450
1,825
###
###
###
2009-Jul-16 Thu
###
###
###
###
###
###
###
71.4
###
2009-Jul-15 Wed
###
###
###
###
0
###
2009-Jul-14 Tue
###
###
###
###
0
###
2009-Jul-13 Mon
###
###
###
###
0
###
2009-Jul-10 Fri
###
###
###
###
0
###
2009-Jul-09 Thu
###
###
###
###
0
###
2009-Jul-08 Wed
###
###
###
###
0
###
2009-Jul-07 Tue
###
###
###
###
0
###
2009-Jul-06 Mon
###
###
###
###
###
###
###
###
###
2009-Jul-03 Fri
###
###
###
###
0
###
2009-Jul-02 Thu
###
###
###
###
0
###
2009-Jul-01 Wed
###
###
###
###
###
###
###
71.7
###
2009-Jun-30 Tue
###
###
###
###
###
240
###
70.2
###
2009-Jun-29 Mon
###
###
###
###
0
###
2009-Jun-26 Fri
###
###
###
###
###
80
###
69.2
###
2009-Jun-25 Thu
###
###
###
###
0
###
2009-Jun-24 Wed
###
###
###
###
0
###
2009-Jun-23 Tue
###
###
###
###
###
###
###
###
###
2009-Jun-22 Mon
###
###
###
###
0
###
2009-Jun-19 Fri
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for ENI   
Bottom
Basic Prices for ENI
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-03-18 08:36:09 thru 2025-03-18 08:36:09 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000