Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 08:52:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENU) ENTERPRISE URANIUM LIMITED home page...

     Prev Section TOC    Company Info for ENU    Fundamental Next Section
Listing Code ENU
Listing Name ENTERPRISE URANIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu May 26 18:53:06 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for ENU .. Wednesday 25th May 2016

ENU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 26 18:53:06 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENU
DATE 2016-04-22 ### ### 2014-07-23
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 0 ### 0
Net Profit Margin% ### -14003.48 -2511.87 ###
Operating Margin% ### -15349.87 -2511.87 -4803.58
Return on Avg Assets% -68.78 ### -24.54 ###
Return on Avg Equity% -70.71 -92.81 ### -48.26
No. Employees
52Week High ### ###
52Week Low ### 0 ### 0

     Prev Section Fundamental    News for ENU    Options Next Section

Score Company ENU for Ownership
CtrLinksDateNewsScore
1 an 2016-05-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (ENU ) > (AME ) 		0
Enterprise Uranium Limited... New Code (AME) Alto Metals Limited
 

     Prev Section News    Options owned by ENU    Warrants Next Section
No OPTIONS for company (ENU) ENTERPRISE URANIUM LIMITED.
     Prev Section Options    Warrants owned by ENU    Charting Next Section
No Warrants for company (ENU) ENTERPRISE URANIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENU) ENTERPRISE URANIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENU

     Prev Section Weekly    Format Enhanced Daily Prices for ENU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENU) ENTERPRISE URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2016-May-26 Thu 0.077 0.077 0.077 0.077 0 -1.5
2016-May-25 Wed 0.077 0.077 0.077 0.077 ### ### ### 68.9 -1.5
2016-May-24 Tue 0.079 0.079 0.079 0.079 0 -1.6
2016-May-23 Mon 0.079 0.079 0.079 0.079 0 -1.6
2016-May-20 Fri 0.079 0.079 0.079 0.079 0 -1.6
2016-May-19 Thu 0.079 0.079 0.079 0.079 0 -1.6
2016-May-18 Wed 0.079 0.079 0.079 0.079 0 -1.6
2016-May-17 Tue 0.079 0.079 0.079 0.079 0 -1.6
2016-May-16 Mon 0.079 0.079 0.079 0.079 0 -1.6
2016-May-13 Fri ### ### 0.079 0.079 85,127 ### -1.3 25.8 -1.6
2016-May-12 Thu 0.082 0.082 0.082 0.082 0 ###
2016-May-11 Wed 0.075 0.082 0.075 0.082 ### ### ### 96.3 ###
2016-May-10 Tue 0.075 0.075 0.075 0.075 ### ### ### ### -1.5
2016-May-09 Mon 0.074 0.075 0.074 0.075 ### ### 1.4 78.0 -1.5
2016-May-06 Fri 0.074 0.074 0.074 0.074 0 -1.5
2016-May-05 Thu 0.074 0.074 0.074 0.074 ### ### ### ### -1.5
2016-May-04 Wed 0.075 0.075 0.075 0.075 0 -1.5
2016-May-03 Tue ### 0.075 ### 0.075 172,556 ### 7.1 ### -1.5
2016-May-02 Mon ### ### ### ### 0 -1.4
2016-Apr-29 Fri ### ### ### ### 0 -1.4
2016-Apr-28 Thu ### ### ### ### 0 -1.4
2016-Apr-27 Wed ### ### ### ### 147,444 9,952 ### ### -1.4
2016-Apr-26 Tue ### ### ### ### 38,852 2,622 -7.1 ### ###
2016-Apr-22 Fri ### ### ### ### 19,150 1,244 ### ### ###
2016-Apr-21 Thu ### ### ### ### ### ### ### ### ###
2016-Apr-20 Wed 0.075 0.075 0.075 0.075 0 -1.5
2016-Apr-19 Tue 0.075 0.075 0.075 0.075 752 56 ### 72.7 -1.5
2016-Apr-18 Mon 0.078 0.078 0.078 0.078 0 -1.6
2016-Apr-15 Fri 0.078 0.078 0.078 0.078 0 -1.6
2016-Apr-14 Thu 0.075 0.078 0.075 0.078 172,144 ### ### 90.2 -1.6
2016-Apr-13 Wed ### ### ### ### 0 ###
2016-Apr-12 Tue ### ### ### ### 0 ###
2016-Apr-11 Mon 0.085 0.085 ### ### ### ### -5.9 5.7 ###
2016-Apr-08 Fri 0.086 0.086 ### 0.085 ### 3,620 ### 19.8 -1.7
2016-Apr-07 Thu ### ### ### ### ### ### ### 70.7 ###
2016-Apr-06 Wed ### ### ### ### ### ### ### ### -1.4
2016-Apr-05 Tue ### ### ### ### 0 -0.4
2016-Apr-04 Mon ### ### ### ### 0 -0.4
2016-Apr-01 Fri ### ### ### ### 0 -0.4
2016-Mar-31 Thu ### ### ### ### 0 -0.4
2016-Mar-30 Wed ### ### ### ### 0 -0.4
2016-Mar-29 Tue ### ### ### ### 0 -0.4
2016-Mar-24 Thu ### ### ### ### 0 -0.4
2016-Mar-23 Wed ### ### ### ### 0 -0.4
2016-Mar-22 Tue ### ### ### ### 0 -0.4
2016-Mar-21 Mon ### ### ### ### 0 -0.4
2016-Mar-18 Fri ### ### ### ### 0 -0.4
2016-Mar-17 Thu ### ### ### ### 0 -0.4
2016-Mar-16 Wed ### ### ### ### 0 -0.4
2016-Mar-15 Tue ### ### ### ### 0 -0.4
2016-Mar-14 Mon ### ### ### ### 0 -0.4
2016-Mar-11 Fri ### ### ### ### 0 -0.4
2016-Mar-10 Thu ### ### ### ### 0 -0.4
2016-Mar-09 Wed ### ### ### ### 0 -0.4
2016-Mar-08 Tue ### ### ### ### 0 -0.4
2016-Mar-07 Mon ### ### ### ### 0 -0.4
2016-Mar-04 Fri ### ### ### ### 0 -0.4
2016-Mar-03 Thu ### ### ### ### 0 -0.4
2016-Mar-02 Wed ### ### ### ### 0 -0.4
2016-Mar-01 Tue ### ### ### ### 0 -0.4
2016-Feb-29 Mon ### ### ### ### 0 -0.4
2016-Feb-26 Fri ### ### ### ### 0 -0.4
2016-Feb-25 Thu ### ### ### ### 0 -0.4
2016-Feb-24 Wed ### ### ### ### 0 -0.4
2016-Feb-23 Tue ### ### ### ### 0 -0.4
2016-Feb-22 Mon ### ### ### ### 0 -0.4
2016-Feb-19 Fri ### ### ### ### 0 -0.4
2016-Feb-18 Thu ### ### ### ### 0 -0.4
2016-Feb-17 Wed ### ### ### ### 0 -0.4
2016-Feb-16 Tue ### ### ### ### 0 -0.4
2016-Feb-15 Mon ### ### ### ### 0 -0.4
2016-Feb-12 Fri ### ### ### ### 0 -0.4
2016-Feb-11 Thu ### ### ### ### 0 -0.4
2016-Feb-10 Wed ### ### ### ### 0 -0.4
2016-Feb-09 Tue ### ### ### ### 0 -0.4
2016-Feb-08 Mon ### ### ### ### 0 -0.4
2016-Feb-05 Fri ### ### ### ### 0 -0.4
2016-Feb-04 Thu ### ### ### ### 0 -0.4
2016-Feb-03 Wed ### ### ### ### 0 -0.4
2016-Feb-02 Tue ### ### ### ### 0 -0.4
2016-Feb-01 Mon ### ### ### ### 0 -0.4
2016-Jan-29 Fri ### ### ### ### 0 -0.4
2016-Jan-28 Thu ### ### ### ### 0 -0.4
2016-Jan-27 Wed ### ### ### ### ### ### ### 75.6 -0.4
2016-Jan-25 Mon ### ### ### ### 0 ###
2016-Jan-22 Fri ### ### ### ### 0 ###
2016-Jan-21 Thu ### ### ### ### 84,648 ### ### ### ###
2016-Jan-20 Wed ### ### ### ### 0 -0.4
2016-Jan-19 Tue ### ### ### ### 0 -0.4
2016-Jan-18 Mon ### ### ### ### ### 4,526 ### ### -0.4
2016-Jan-15 Fri 0.022 0.022 0.022 0.022 0 -0.4
2016-Jan-14 Thu 0.022 0.022 0.022 0.022 0 -0.4
2016-Jan-13 Wed 0.022 0.022 0.022 0.022 0 -0.4
2016-Jan-12 Tue 0.022 0.022 0.022 0.022 0 -0.4
2016-Jan-11 Mon 0.022 0.022 0.022 0.022 0 -0.4
2016-Jan-08 Fri 0.022 0.022 0.022 0.022 0 -0.4
2016-Jan-07 Thu 0.022 0.022 0.022 0.022 0 -0.4
2016-Jan-06 Wed 0.022 0.022 0.022 0.022 0 -0.4
2016-Jan-05 Tue 0.022 0.022 0.022 0.022 0 -0.4
2016-Jan-04 Mon 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-31 Thu 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-30 Wed 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-29 Tue 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-24 Thu 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-23 Wed 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-21 Mon 0.022 0.022 0.022 0.022 ### 220 ### ### -0.4
2015-Dec-18 Fri ### ### ### ### 0 ###
2015-Dec-17 Thu ### ### ### ### 0 ###
2015-Dec-16 Wed ### ### ### ### 0 ###
2015-Dec-15 Tue ### ### ### ### 0 ###
2015-Dec-14 Mon ### ### ### ### 0 ###
2015-Dec-11 Fri ### ### ### ### 0 ###
2015-Dec-10 Thu ### ### ### ### 0 ###
2015-Dec-09 Wed ### ### ### ### 0 ###
2015-Dec-08 Tue ### ### ### ### 0 ###
2015-Dec-07 Mon ### ### ### ### 0 ###
2015-Dec-04 Fri ### ### ### ### 0 ###
2015-Dec-03 Thu ### ### ### ### 0 ###
2015-Dec-02 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ENU    Bottom Next Section
Basic Prices for ENU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:52:13 thru 2023-03-27 08:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000