 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Mar-27 08:52:13 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENU) ENTERPRISE URANIUM LIMITED home page...
|
TOC    Company Info for ENU    Fundamental  |
Listing Code
| ENU
|
Listing Name
| ENTERPRISE URANIUM LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu May 26 18:53:06 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for ENU .. Wednesday 25th May 2016
ENU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 26 18:53:06 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company ENU
DATE
| 2016-04-22
| ###
| ###
| 2014-07-23
|
SHARE PRICE
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
|
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
|
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
DIV COVER
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
CVGI
|
|
|
|
|
FRANK
|
|
|
|
|
DIVPS
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
AUD
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
RS I5
|
|
|
|
|
STOCH
|
|
|
|
|
ADX
|
|
|
|
|
MOV 10
|
|
|
|
|
MOV 40
|
|
|
|
|
STD 10
|
|
|
|
|
HIGHEST
|
|
|
|
|
LOWEST
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
HIGHEST P
|
|
|
|
|
LOWEST P
|
|
|
|
|
STDEV
|
|
|
|
|
Year High
| ###
|
| ###
|
|
Year Low
| ###
| 0
| ###
| 0
|
Net Profit Margin%
| ###
| -14003.48
| -2511.87
| ###
|
Operating Margin%
| ###
| -15349.87
| -2511.87
| -4803.58
|
Return on Avg Assets%
| -68.78
| ###
| -24.54
| ###
|
Return on Avg Equity%
| -70.71
| -92.81
| ###
| -48.26
|
No. Employees
|
|
|
|
|
52Week High
| ###
|
| ###
|
|
52Week Low
| ###
| 0
| ###
| 0 |
|
Fundamental    News for ENU    Options  |
Score Company ENU for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-05-27 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ENU ) > (AME )
| 0 |
Enterprise Uranium Limited... New Code (AME) Alto Metals Limited   |
|
News    Options owned by ENU    Warrants  |
No OPTIONS for company (ENU) ENTERPRISE URANIUM LIMITED.
|
Options    Warrants owned by ENU    Charting  |
No Warrants for company (ENU) ENTERPRISE URANIUM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ENU) ENTERPRISE URANIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENU
|
Weekly    Format Enhanced Daily Prices for ENU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENU) ENTERPRISE URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2016-May-26 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.5 |
2016-May-25 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 68.9
| -1.5 |
2016-May-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2016-May-23 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2016-May-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2016-May-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2016-May-18 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2016-May-17 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2016-May-16 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2016-May-13 Fri
| ###
| ###
| 0.079
| 0.079
| 85,127
| ###
| -1.3
| 25.8
| -1.6 |
2016-May-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.075
| 0.082
| 0.075
| 0.082
| ###
| ###
| ###
| 96.3
| ### |
2016-May-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.5 |
2016-May-09 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 78.0
| -1.5 |
2016-May-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.5 |
2016-May-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -1.5 |
2016-May-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.5 |
2016-May-03 Tue
| ###
| 0.075
| ###
| 0.075
| 172,556
| ###
| 7.1
| ###
| -1.5 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 147,444
| 9,952
| ###
| ###
| -1.4 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 38,852
| 2,622
| -7.1
| ###
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 19,150
| 1,244
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.5 |
2016-Apr-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 752
| 56
| ###
| 72.7
| -1.5 |
2016-Apr-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.6 |
2016-Apr-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.6 |
2016-Apr-14 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 172,144
| ###
| ###
| 90.2
| -1.6 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| 5.7
| ### |
2016-Apr-08 Fri
| 0.086
| 0.086
| ###
| 0.085
| ###
| 3,620
| ###
| 19.8
| -1.7 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -0.4 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 84,648
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,526
| ###
| ###
| -0.4 |
2016-Jan-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2016-Jan-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2016-Jan-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2016-Jan-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2016-Jan-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2016-Jan-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2016-Jan-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2016-Jan-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2016-Jan-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2016-Jan-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| ###
| -0.4 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ENU    Bottom  |
Basic Prices for ENU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:52:13 thru 2023-03-27 08:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|