Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Oct-11 04:50:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENZ) ENZUMO LIMITED home page...

     Prev Section TOC    Company Info for ENZ    Fundamental Next Section
Listing Code ENZ
Listing Name ENZUMO LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 21 20:51:14 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for ENZ .. Tuesday 19th December 2017

ENZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 21 20:51:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENZ
DATE 2017-05-24 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### ### ### ### 0.25 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -5.53 -0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.25 ###
Year Low ### ### ### 0 0.25 ###
Net Profit Margin% ### ### ### ### -62.86 -114.83
Operating Margin% -72.56 -21.4 -21.4 -21.4 ### -110.83
Return on Avg Assets% -24.75 1.79 1.79 1.79 ### ###
Return on Avg Equity% -34.48 ### ### ### -44.77 -764.44
No. Employees ### ### ### ### ###
52Week High ### ### ### 0.25 ###
52Week Low ### ### ### 0 0.25 ###

     Prev Section Fundamental    News for ENZ    Options Next Section

Score Company ENZ for Ownership
CtrLinksDateNewsScore
1 an >2017-12-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (ENZ ) > (CWL ) 		0
Enzumo Limited... New Code (CWL) Chant West Holdings Limited
 
2< an 2015-05-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (GMX ) > (ENZ ) 		0
Old Code(GMX) Goldminex Resources Limited... Enzumo Limited
 

     Prev Section News    Options owned by ENZ    Warrants Next Section
No OPTIONS for company (ENZ) ENZUMO LIMITED.
     Prev Section Options    Warrants owned by ENZ    Charting Next Section
No Warrants for company (ENZ) ENZUMO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENZ) ENZUMO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 179 0.0
MAX 0.4 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENZ

     Prev Section Weekly    Format Enhanced Daily Prices for ENZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENZ) ENZUMO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Dec-21 Thu ### ### ### ### 0 -3.0
2017-Dec-20 Wed ### ### ### ### 0 -3.0
2017-Dec-19 Tue 0.056 ### 0.054 ### ### ### 7.1 96.9 -3.0
2017-Dec-18 Mon 0.052 0.056 0.052 0.055 ### 12,420 ### 94.1 -2.8
2017-Dec-15 Fri 0.057 0.057 0.057 0.057 0 -2.9
2017-Dec-08 Fri 0.058 ### 0.058 ### 204,424 ### 3.4 ### -3.0
2017-Dec-07 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Dec-06 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Dec-05 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2017-Dec-04 Mon 0.052 0.052 0.052 0.052 179 9 ### 72.0 ###
2017-Dec-01 Fri 0.052 0.052 0.052 0.052 ### ### ### 67.7 ###
2017-Nov-30 Thu ### ### ### ### 0 -2.5
2017-Nov-29 Wed 0.051 0.051 ### ### 158,745 ### ### 18.6 -2.5
2017-Nov-28 Tue ### 0.052 0.045 ### ### ### ### ### -2.5
2017-Nov-27 Mon ### ### ### ### 0 -2.5
2017-Nov-24 Fri ### ### ### ### ### ### ### 66.6 -2.5
2017-Nov-23 Thu ### ### ### ### 0 -3.3
2017-Nov-22 Wed ### ### ### ### ### ### ### ### -3.3
2017-Nov-21 Tue 0.055 0.055 0.055 0.055 0 -2.8
2017-Nov-20 Mon 0.055 0.055 0.055 0.055 0 -2.8
2017-Nov-17 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2017-Nov-16 Thu ### ### ### ### 0 -3.5
2017-Nov-15 Wed ### ### ### ### 0 -3.5
2017-Nov-14 Tue 0.055 ### 0.055 ### ### 3,881 27.3 ### -3.5
2017-Nov-13 Mon ### ### ### ### 0 -3.0
2017-Nov-10 Fri ### ### ### ### ### ### ### 67.8 -3.0
2017-Nov-09 Thu ### ### ### ### 0 -3.0
2017-Nov-08 Wed ### ### ### ### 0 -3.0
2017-Nov-07 Tue ### ### ### ### ### ### ### 61.5 -3.0
2017-Nov-06 Mon ### ### ### ### 58,340 3,646 ### ### -3.0
2017-Nov-03 Fri ### ### ### ### 0 -3.0
2017-Nov-02 Thu ### ### ### ### ### ### ### ### -3.0
2017-Nov-01 Wed ### ### ### ### 0 -3.0
2017-Oct-31 Tue ### ### ### ### ### ### ### 66.0 -3.0
2017-Oct-30 Mon 0.055 0.055 0.055 0.055 0 -2.8
2017-Oct-27 Fri 0.055 0.055 0.055 0.055 0 -2.8
2017-Oct-26 Thu 0.055 0.055 0.055 0.055 0 -2.8
2017-Oct-25 Wed 0.055 0.055 0.055 0.055 0 -2.8
2017-Oct-24 Tue ### ### 0.055 0.055 ### ### ### 2.7 -2.8
2017-Oct-23 Mon ### ### ### ### 0 -3.0
2017-Oct-20 Fri ### ### ### ### 0 -3.0
2017-Oct-19 Thu ### ### ### ### ### 1,421 ### 19.1 -3.0
2017-Oct-18 Wed ### ### ### ### 0 ###
2017-Oct-17 Tue ### ### ### ### 0 ###
2017-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2017-Oct-13 Fri ### ### ### ### ### ### ### ### ###
2017-Oct-12 Thu ### ### ### ### 0 ###
2017-Oct-11 Wed ### ### ### ### ### 758 ### ### ###
2017-Oct-10 Tue 0.055 ### 0.055 ### ### ### ### ### -3.0
2017-Oct-09 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Oct-06 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Oct-05 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Oct-04 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Oct-03 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Oct-02 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Sep-29 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Sep-28 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Sep-27 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Sep-26 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Sep-25 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Sep-22 Fri 0.042 0.046 0.042 0.042 ### ### ### 69.9 ###
2017-Sep-21 Thu 0.042 0.042 0.042 0.042 ### ### ### ### ###
2017-Sep-20 Wed 0.045 0.045 ### ### ### 1,871 ### ### -2.0
2017-Sep-19 Tue ### ### ### ### 0 -2.0
2017-Sep-18 Mon ### ### ### ### 167,777 ### ### ### -2.0
2017-Sep-15 Fri 0.059 0.059 0.059 0.059 0 ###
2017-Sep-14 Thu 0.059 0.059 0.059 0.059 0 ###
2017-Sep-13 Wed 0.056 0.059 0.056 0.059 ### ### 5.4 93.9 ###
2017-Sep-12 Tue 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-11 Mon 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-08 Fri 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-07 Thu 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-06 Wed 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-05 Tue 0.055 0.055 0.055 0.055 0 -2.8
2017-Sep-04 Mon 0.055 0.055 0.055 0.055 18,181 ### ### 75.2 -2.8
2017-Sep-01 Fri 0.055 0.055 0.055 0.055 0 -2.8
2017-Aug-31 Thu 0.055 0.055 0.055 0.055 ### 858 ### 63.5 -2.8
2017-Aug-30 Wed ### ### ### ### 0 -2.5
2017-Aug-29 Tue ### ### ### ### 0 -2.5
2017-Aug-28 Mon ### ### ### ### 0 -2.5
2017-Aug-25 Fri ### ### ### ### 0 -2.5
2017-Aug-24 Thu ### ### ### ### 0 -2.5
2017-Aug-23 Wed 0.055 0.055 ### ### ### ### ### 2.1 -2.5
2017-Aug-22 Tue 0.055 0.055 0.055 0.055 ### 825 ### ### -2.8
2017-Aug-21 Mon ### ### ### ### 0 ###
2017-Aug-18 Fri ### ### ### ### 0 ###
2017-Aug-17 Thu ### ### ### ### 0 ###
2017-Aug-16 Wed ### ### ### ### 0 ###
2017-Aug-15 Tue ### ### ### ### 0 ###
2017-Aug-14 Mon ### ### ### ### 0 ###
2017-Aug-11 Fri ### ### ### ### 0 ###
2017-Aug-10 Thu ### ### ### ### 0 ###
2017-Aug-09 Wed ### ### ### ### ### ### ### ### ###
2017-Aug-08 Tue ### ### ### ### ### 6,950 ### 77.6 ###
2017-Aug-07 Mon ### ### ### ### ### 1,240 ### 69.6 ###
2017-Aug-04 Fri ### ### ### ### 0 ###
2017-Aug-03 Thu ### ### ### ### 0 ###
2017-Aug-02 Wed ### ### ### ### ### ### ### 75.9 ###
2017-Aug-01 Tue ### ### ### ### 0 -3.0
2017-Jul-31 Mon ### ### ### ### 0 -3.0
2017-Jul-28 Fri ### ### ### ### 0 -3.0
2017-Jul-27 Thu ### ### ### ### 0 -3.0
2017-Jul-26 Wed ### ### ### ### ### 240 ### ### -3.0
2017-Jul-25 Tue ### ### ### ### ### ### ### 67.7 -3.0
2017-Jul-24 Mon ### ### ### ### 0 -3.0
2017-Jul-21 Fri ### ### ### ### 0 -3.0
2017-Jul-20 Thu ### ### ### ### ### ### ### ### -3.0
2017-Jul-19 Wed ### ### ### ### ### ### ### 73.1 -3.0
2017-Jul-18 Tue ### ### ### ### 0 -3.0
2017-Jul-17 Mon ### ### ### ### ### ### ### ### -3.0
2017-Jul-14 Fri ### ### ### ### ### ### ### 68.6 -3.0
2017-Jul-13 Thu 0.055 0.055 0.055 0.055 0 -2.8
2017-Jul-12 Wed 0.055 0.055 0.055 0.055 0 -2.8
2017-Jul-11 Tue 0.055 0.055 0.055 0.055 0 -2.8
2017-Jul-10 Mon 0.055 0.055 0.055 0.055 0 -2.8
2017-Jul-07 Fri 0.055 0.055 0.055 0.055 ### ### ### 73.8 -2.8
2017-Jul-06 Thu 0.056 0.056 0.056 0.056 0 -2.8
2017-Jul-05 Wed 0.056 0.056 0.056 0.056 0 -2.8
2017-Jul-04 Tue 0.056 0.056 0.056 0.056 0 -2.8
2017-Jul-03 Mon 0.056 0.056 0.056 0.056 ### ### ### ### -2.8
     Prev Section Enhanced    Basic Format Daily Prices for ENZ    Bottom Next Section
Basic Prices for ENZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 16:50:35 thru 2024-10-11 16:50:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000