(EPC) EPIC RESOURCES LIMITED home page...


Prev Section TOC    Company Info for EPC    Fundamental Next Section
Listing Code EPC
Listing Name EPIC RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 07 21:00:02 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for EPC .. Friday 30th November 2012

EPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 07 21:00:02 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPC
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### 0.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 0
52 WK LO LAST% 18.51851852
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 ### ### 0.25 0
Year Low ### ### ### ### 0.23 0
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -1.8 -1.8 -1.8 -1.8
Return on Avg Equity% -3.46 -3.46 -3.46 -3.46
No. Employees
52Week High 0.27 0.27 0.27 0.27 0.27 0
52Week Low ### ### ### ### 0.2 0


Prev Section Fundamental    News for EPC    Options Next Section

Score Company EPC for Ownership
CtrLinksDateNewsScore
1 an >2012-12-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (EPC ) > (AZQ ) 		0
Epic Resources Limited... New Code (AZQ) Ascot Resources Limited
 
2< an 2012-12-07  2026-04-13 03:26 GMT, Price
Closed at $0.1 		4
Price range $0.07 -> $0.27, for Dates 2011-Feb-14 Mon -> 2012-Nov-30 Fri
 


Prev Section News    Options owned by EPC    Warrants Next Section

No OPTIONS for company (EPC) EPIC RESOURCES LIMITED.

Prev Section Options    Warrants owned by EPC    Charting Next Section
No Warrants for company (EPC) EPIC RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPC) EPIC RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.27 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPC


Prev Section Weekly    Format Enhanced Daily Prices for EPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPC) EPIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### 3,374 14.3 99.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 44,450 5,222 4.3 ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 215,550 25,327 ### 6.8 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### ### ### ### 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 85,050 8,675 ### 79.9 0.0
2012-Nov-02 Fri ### ### ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.085 0.085 0.085 0.085 0 0.0
2012-Oct-30 Tue ### ### 0.085 0.085 ### 6,125 -5.6 7.5 0.0
2012-Oct-29 Mon ### ### ### ### 91,250 ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### ### 11,045 ### 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### ### ### ### 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### ### 550 ### 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### ### ### ### 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### ### ### ### 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.155 0.155 0.155 0.155 0 0.0
2012-Aug-22 Wed 0.155 0.155 0.155 0.155 0 0.0
2012-Aug-21 Tue ### 0.155 ### 0.155 ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.155 ### 0.155 ### 15,250 ### 89.3 0.0
2012-Aug-17 Fri ### ### ### ### ### 21,375 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### 8,120 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 14.3 ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 53,758 7,526 15.4 ### 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### ### ### ### 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 205,625 ### -1.1 26.8 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### 3,825 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### 2,525 -3.2 14.9 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed 0.073 ### 0.073 ### ### ### 24.7 ### 0.0
2012-Jul-03 Tue 0.073 0.073 0.073 0.073 0 0.0
2012-Jul-02 Mon 0.073 0.073 0.073 0.073 0 0.0
2012-Jun-29 Fri 0.071 0.073 0.071 0.073 ### ### ### 77.2 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed 0.075 0.075 ### ### ### 13,775 ### ### 0.0
2012-Jun-26 Tue 0.072 0.072 0.072 0.072 ### 720 ### ### 0.0
2012-Jun-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-22 Fri 0.075 0.075 0.075 0.075 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for EPC    Bottom Next Section
Basic Prices for EPC

Server processing from 2026-04-28 17:29:34 thru 2026-04-28 17:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000