(EPE) ENTERPRISE ENERGY LIMITED home page...
TOC    Company Info for EPE    Fundamental
Listing Code
| EPE
|
Listing Name
| ENTERPRISE ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ENTERPRISE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EPE5 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for EPE .. Friday 12th September 2008
EPE is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company EPE
DATE |
### |
2020-09-29 |
### |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
|
|
|
### |
### |
0.21 |
MARKET CAP |
|
|
|
15753712.23 |
24505774.58 |
36758661.87 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
250 |
125 |
50 |
52 WK LO LAST% |
|
|
|
58.88888889 |
73.57142857 |
### |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
11.7 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.26 |
### |
AUD |
|
|
|
### |
0.9373 |
0.9589 |
ISSUED SHARES |
|
|
|
175,041,247 |
175,041,247 |
175,041,247 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.28 |
|
0.28 |
LOWEST |
|
|
|
### |
|
0.024 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.28 |
0 |
0.28 |
Year Low |
|
|
|
### |
0 |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for EPE    Options
Score Company EPE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-09-15 |   2024-01-13 08:21 GMT, Price Closed at $0.083
| 4 |
Price range $0.022 -> $0.43, for Dates 2004-Mar-05 Fri -> 2008-Sep-12 Fri   |
News    Options owned by EPE    Warrants
No OPTIONS for company (EPE) ENTERPRISE ENERGY LIMITED.
Options    Warrants owned by EPE    Charting
No Warrants for company (EPE) ENTERPRISE ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EPE) ENTERPRISE ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 187
| 0.0 |
MAX
| 0.43
| 33,752,857
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EPE
Weekly    Format Enhanced Daily Prices for EPE    Basic
End of day Prices (Enhanced format), last 120 Days for (EPE) ENTERPRISE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0066 |
2008-Sep-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -12.6 |
2008-Sep-12 Fri
| 0.079
| 0.089
| 0.079
| 0.083
| ###
| ###
| ###
| 91.5
| -12.6 |
2008-Sep-11 Thu
| 0.085
| 0.085
| 0.079
| ###
| 758,058
| ###
| -5.9
| ###
| ### |
2008-Sep-10 Wed
| 0.084
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 79.1
| -12.9 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| 0.088
| ###
| ###
| 44,770
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 240,555
| 21,649
| ###
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| 15,385
| ###
| 22.1
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,779
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| 20,250
| -8.6
| ###
| -14.5 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 208,785
| 20,878
| ###
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 152,420
| 15,546
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 20,542
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| 69,882
| ###
| ###
| -14.8 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.9
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 186,443
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| 17,342
| ###
| 11.4
| -17.4 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| 40,624
| ###
| 92.0
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 43,846
| ###
| 8.0
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| 27,082
| ###
| 5.5
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.125
| ###
| ###
| 11,347
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| 53,171
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 49,626
| ###
| ###
| -21.2 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.2 |
2008-Aug-01 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 5,250
| -3.4
| ###
| -21.2 |
2008-Jul-31 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 46,253
| -7.1
| 4.0
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 12,279
| -3.6
| 16.3
| -20.5 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 45,929
| -3.6
| 17.5
| -20.5 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 508,055
| 69,857
| ###
| ###
| -21.2 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 207,547
| ###
| 3.8
| ###
| -20.5 |
2008-Jul-23 Wed
| ###
| ###
| 0.125
| ###
| ###
| 24,882
| ###
| 9.6
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -20.5 |
2008-Jul-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 279,754
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.125
| ###
| ###
| ###
| 431,921
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.125
| 0.125
| 271,548
| 35,980
| ###
| 4.4
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,259,787
| 163,772
| -7.1
| ###
| ### |
2008-Jul-15 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 24,780
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| 0.145
| 0.145
| ###
| 0.145
| 265,244
| ###
| ###
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 784,454
| 111,784
| ###
| 97.2
| -22.7 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 828,744
| ###
| ###
| 16.7
| ### |
2008-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 270,979
| -17.2
| 0.4
| ### |
2008-Jul-08 Tue
| ###
| 0.155
| 0.145
| 0.145
| 358,549
| 53,782
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 85,475
| -6.3
| 8.9
| -22.7 |
2008-Jul-04 Fri
| ###
| ###
| ###
| 0.155
| ###
| 127,782
| -3.1
| ###
| -23.5 |
2008-Jul-03 Thu
| ###
| ###
| 0.155
| ###
| ###
| 106,622
| -5.9
| ###
| -24.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 0.175
| 1,905,946
| ###
| -10.3
| 2.8
| -26.5 |
2008-Jul-01 Tue
| 0.21
| ###
| ###
| ###
| 496,778
| ###
| -7.1
| ###
| -29.5 |
2008-Jun-30 Mon
| ###
| ###
| 0.2
| ###
| 751,124
| 155,858
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.21
| 707,087
| 148,488
| -2.3
| 18.0
| -31.8 |
2008-Jun-26 Thu
| 0.2
| 0.225
| 0.2
| 0.22
| 2,513,542
| 534,127
| ###
| ###
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -29.5 |
2008-Jun-24 Tue
| ###
| 0.2
| 0.185
| 0.2
| 828,274
| 159,442
| ###
| 92.1
| ### |
2008-Jun-23 Mon
| 0.185
| ###
| ###
| 0.185
| 514,670
| ###
| ###
| 73.4
| ### |
2008-Jun-20 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 69,325
| 2.9
| ###
| -27.3 |
2008-Jun-19 Thu
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -27.3 |
2008-Jun-18 Wed
| ###
| ###
| 0.175
| ###
| 794,046
| ###
| ###
| ###
| -28.8 |
2008-Jun-17 Tue
| ###
| ###
| 0.175
| ###
| ###
| 139,974
| ###
| 66.5
| -28.8 |
2008-Jun-16 Mon
| 0.2
| 0.2
| 0.185
| ###
| 410,950
| ###
| ###
| 12.4
| -28.8 |
2008-Jun-13 Fri
| ###
| ###
| 0.185
| ###
| ###
| 127,521
| ###
| 72.2
| -28.8 |
2008-Jun-12 Thu
| ###
| 0.2
| 0.185
| 0.185
| 1,142,250
| 219,883
| -5.1
| 13.5
| ### |
2008-Jun-11 Wed
| 0.21
| ###
| ###
| ###
| 1,498,351
| ###
| -2.4
| ###
| ### |
2008-Jun-10 Tue
| 0.23
| 0.23
| 0.21
| ###
| ###
| ###
| -6.5
| ###
| -32.6 |
2008-Jun-06 Fri
| ###
| 0.25
| ###
| ###
| 1,195,658
| 289,947
| ###
| 72.2
| ### |
2008-Jun-05 Thu
| 0.23
| 0.245
| 0.22
| ###
| 804,221
| 186,981
| 2.2
| 86.3
| ### |
2008-Jun-04 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2008-Jun-03 Tue
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2008-Jun-02 Mon
| 0.25
| 0.25
| 0.22
| ###
| ###
| 289,387
| ###
| 7.4
| ### |
2008-May-30 Fri
| ###
| 0.26
| ###
| 0.25
| 5,450,525
| ###
| 31.6
| ###
| -37.9 |
2008-May-29 Thu
| ###
| ###
| 0.185
| 0.185
| 3,371,741
| 674,348
| -14.0
| 0.7
| ### |
2008-May-28 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ###
| 2.3
| -32.6 |
2008-May-27 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| ###
| ###
| -9.3
| ###
| ### |
2008-May-26 Mon
| 0.26
| 0.275
| 0.245
| ###
| ###
| 1,064,152
| 1.9
| ###
| ### |
2008-May-23 Fri
| 0.28
| 0.28
| 0.23
| 0.255
| ###
| 1,169,854
| -8.9
| ###
| ### |
2008-May-22 Thu
| 0.28
| ###
| ###
| 0.28
| ###
| ###
| ###
| 65.3
| -42.4 |
2008-May-21 Wed
| 0.185
| ###
| ###
| 0.225
| 5,616,775
| 1,165,480
| 21.6
| 99.3
| ### |
2008-May-20 Tue
| 0.175
| ###
| ###
| 0.185
| 2,917,057
| 525,070
| ###
| ###
| ### |
2008-May-19 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 95.7
| -25.8 |
2008-May-16 Fri
| 0.145
| ###
| 0.145
| 0.155
| 2,258,942
| ###
| ###
| ###
| -23.5 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 4,669,185
| 723,723
| ###
| 3.7
| -21.2 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 11,995,374
| ###
| ###
| ###
| -25.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.4 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 1,986,772
| 228,478
| ###
| 96.0
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 5,064,647
| 531,787
| ###
| 88.7
| ### |
2008-May-08 Thu
| ###
| ###
| 0.086
| ###
| 10,706,370
| 1,102,756
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 39,686
| 3.3
| 85.8
| -9.5 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 36,188
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2008-Apr-28 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 46,186
| ###
| ###
| -9.8 |
2008-Apr-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,950
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 31,680
| -3.3
| 12.0
| ### |
2008-Apr-22 Tue
| 0.058
| ###
| 0.057
| ###
| ###
| 45,270
| 5.2
| ###
| -9.2 |
2008-Apr-21 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| 47,484
| ###
| 66.6
| ### |
2008-Apr-18 Fri
| 0.052
| 0.059
| 0.052
| 0.059
| ###
| 53,444
| ###
| 98.4
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2008-Apr-15 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| 8,483
| ###
| ###
| -7.6 |
2008-Apr-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 74.8
| -7.3 |
2008-Apr-11 Fri
| 0.048
| 0.053
| 0.048
| 0.048
| ###
| 5,943
| ###
| 71.0
| -7.3 |
2008-Apr-10 Thu
| 0.051
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2008-Apr-09 Wed
| 0.051
| 0.053
| ###
| 0.053
| ###
| 35,226
| 3.9
| ###
| ### |
2008-Apr-08 Tue
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -7.6 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2008-Apr-03 Thu
| 0.049
| ###
| 0.048
| ###
| 181,682
| ###
| 2.0
| 78.4
| -7.6 |
2008-Apr-02 Wed
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 16.6
| -7.3 |
2008-Apr-01 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| ###
| 4.1
| 90.0
| -7.7 |
2008-Mar-31 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 68.5
| -7.9 |
2008-Mar-28 Fri
| ###
| 0.057
| ###
| 0.057
| ###
| 41,050
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for EPE    Bottom
Basic Prices for EPE
Server processing from 2024-04-19 18:43:50 thru 2024-04-19 18:43:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|