Various chartings for (EQI) EQUIGOLD NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 349
| 0.0 |
MAX
| 4.89
| 5,284,389
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EQI
|
Weekly    Format Enhanced Daily Prices for EQI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EQI) EQUIGOLD NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.10800000000000001 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,976,029
| 0.8
| 77.2
| 37.2 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,541,024
| ###
| -0.3
| 45.2
| ### |
2008-Jun-02 Mon
| 4
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 36.9 |
2008-May-30 Fri
| ###
| 4.23
| ###
| 4.23
| 2,186,123
| 8,886,589
| 7.1
| 92.2
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,566,124
| ###
| 19.0
| 36.9 |
2008-May-28 Wed
| 4.21
| 4.22
| ###
| ###
| 2,925,872
| 12,083,851
| -3.1
| ###
| 37.8 |
2008-May-27 Tue
| ###
| ###
| 4.29
| ###
| 1,997,246
| ###
| -0.9
| ###
| 39.9 |
2008-May-26 Mon
| 4.4
| 4.4
| 4.27
| ###
| 478,883
| 2,075,957
| -2.3
| ###
| 39.8 |
2008-May-23 Fri
| ###
| 4.43
| ###
| 4.4
| ###
| 3,795,356
| 1.4
| ###
| ### |
2008-May-22 Thu
| 4.49
| 4.49
| 4.4
| 4.48
| ###
| 4,783,548
| -0.2
| ###
| ### |
2008-May-21 Wed
| ###
| 4.45
| ###
| 4.43
| ###
| 5,365,084
| 2.5
| ###
| 41.0 |
2008-May-20 Tue
| 4.2
| ###
| ###
| ###
| ###
| 6,153,029
| 2.9
| ###
| 40.0 |
2008-May-19 Mon
| ###
| 4.24
| ###
| 4.21
| ###
| ###
| ###
| ###
| ### |
2008-May-16 Fri
| 4
| ###
| ###
| ###
| 770,024
| 3,099,346
| ###
| 78.2
| 37.8 |
2008-May-15 Thu
| 3.81
| 4
| 3.79
| ###
| ###
| ###
| 3.7
| ###
| 36.6 |
2008-May-14 Wed
| 3.82
| ###
| 3.79
| 3.84
| 116,742
| 450,624
| 0.5
| 69.2
| 35.6 |
2008-May-13 Tue
| 4
| 4
| 3.89
| 3.89
| 389,627
| 1,537,078
| -2.8
| 16.2
| 36.0 |
2008-May-12 Mon
| ###
| ###
| ###
| 4
| ###
| 806,751
| 0.3
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.6 |
2008-May-08 Thu
| ###
| ###
| 4
| ###
| 344,046
| 1,393,386
| -0.5
| ###
| 37.7 |
2008-May-07 Wed
| ###
| 4.21
| ###
| ###
| 514,286
| 2,139,429
| -0.5
| 37.1
| 38.5 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 685,453
| ###
| 0.2
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 805,484
| ###
| ###
| ###
| 37.3 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 484,720
| ###
| 0.8
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 1,586,826
| 6,402,842
| ###
| ###
| 37.3 |
2008-Apr-30 Wed
| 3.75
| ###
| 3.75
| ###
| 533,085
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| 3.87
| 3.87
| ###
| ###
| ###
| 15.8
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,638,343
| ###
| 0.8
| 75.7
| 36.9 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| 4.22
| 4.28
| ###
| 4.2
| 407,880
| ###
| -0.5
| 29.2
| 38.9 |
2008-Apr-22 Tue
| 4.24
| 4.27
| ###
| 4.24
| ###
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| 4.2
| ###
| ###
| ###
| ###
| ###
| 40.3 |
2008-Apr-18 Fri
| 4.45
| 4.46
| ###
| 4.42
| ###
| 10,947,640
| -0.7
| 32.4
| 40.9 |
2008-Apr-17 Thu
| 4.47
| 4.49
| 4.42
| 4.42
| ###
| 13,683,220
| ###
| ###
| 40.9 |
2008-Apr-16 Wed
| 4.5
| ###
| ###
| ###
| 874,755
| ###
| ###
| 9.3
| 40.0 |
2008-Apr-15 Tue
| ###
| 4.5
| ###
| 4.47
| 1,646,774
| ###
| ###
| ###
| 41.4 |
2008-Apr-14 Mon
| 4.25
| 4.29
| ###
| 4.25
| 596,642
| 2,517,829
| ###
| 74.8
| ### |
2008-Apr-11 Fri
| 4.4
| 4.4
| 4.27
| ###
| ###
| 2,262,271
| -2.3
| ###
| 39.8 |
2008-Apr-10 Thu
| 4.46
| 4.5
| ###
| 4.43
| 517,157
| ###
| -0.7
| 38.7
| 41.0 |
2008-Apr-09 Wed
| 4.5
| 4.55
| ###
| 4.45
| 765,879
| 3,415,820
| ###
| 33.4
| ### |
2008-Apr-08 Tue
| ###
| ###
| 4.53
| 4.59
| ###
| ###
| -1.9
| 23.1
| 42.5 |
2008-Apr-07 Mon
| 4.5
| ###
| 4.5
| ###
| 1,598,873
| 7,346,821
| 4.2
| ###
| 43.4 |
2008-Apr-04 Fri
| 4.46
| 4.57
| 4.46
| 4.54
| 1,077,529
| 4,865,043
| ###
| 73.7
| ### |
2008-Apr-03 Thu
| 4.45
| 4.56
| 4.42
| 4.42
| 1,728,686
| ###
| -0.7
| 28.4
| 40.9 |
2008-Apr-02 Wed
| 4.4
| 4.51
| ###
| ###
| 1,169,954
| 5,188,745
| ###
| 35.4
| ### |
2008-Apr-01 Tue
| 4.42
| ###
| 4.29
| 4.56
| 983,884
| 4,393,042
| ###
| 87.9
| 42.2 |
2008-Mar-31 Mon
| ###
| 4.8
| ###
| ###
| 1,053,027
| 4,949,226
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| 4.89
| 4.57
| 4.89
| ###
| 8,111,543
| ###
| 92.2
| 45.3 |
2008-Mar-27 Thu
| 4.86
| 4.89
| ###
| ###
| 920,349
| ###
| ###
| ###
| 43.1 |
2008-Mar-26 Wed
| ###
| 4.8
| ###
| 4.75
| 2,736,725
| ###
| ###
| ###
| ### |
2008-Mar-25 Tue
| 4.58
| ###
| ###
| 4.59
| 4,229,750
| 18,864,685
| ###
| ###
| 42.5 |
2008-Mar-20 Thu
| ###
| 4.85
| 4.58
| ###
| 4,583,376
| ###
| 0.7
| ###
| ### |
2008-Mar-19 Wed
| 4.45
| 4.45
| ###
| ###
| ###
| ###
| -3.4
| 15.1
| 39.8 |
2008-Mar-18 Tue
| 4.23
| 4.57
| ###
| 4.47
| 726,042
| 3,074,787
| 5.7
| 94.4
| 41.4 |
2008-Mar-17 Mon
| ###
| 4.43
| ###
| 4.4
| ###
| ###
| 2.1
| ###
| ### |
2008-Mar-14 Fri
| ###
| 4.41
| 4.27
| 4.41
| ###
| 1,491,184
| 2.3
| 77.7
| ### |
2008-Mar-13 Thu
| ###
| 4.26
| ###
| 4.2
| ###
| ###
| ###
| ###
| 38.9 |
2008-Mar-12 Wed
| 4.41
| 4.46
| ###
| ###
| ###
| 2,444,288
| ###
| 9.3
| 38.4 |
2008-Mar-11 Tue
| 4.56
| ###
| ###
| ###
| 1,278,245
| 5,624,278
| ###
| 18.5
| 40.3 |
2008-Mar-10 Mon
| 4.55
| 4.72
| 4.55
| ###
| 921,929
| 4,273,140
| 3.1
| 90.6
| 43.4 |
2008-Mar-07 Fri
| 4.5
| 4.8
| 4.47
| 4.8
| ###
| 6,060,429
| ###
| ###
| 44.4 |
2008-Mar-06 Thu
| 4.55
| 4.59
| 4.46
| 4.59
| ###
| ###
| 0.9
| ###
| 42.5 |
2008-Mar-05 Wed
| ###
| ###
| ###
| 4.42
| ###
| ###
| ###
| ###
| 40.9 |
2008-Mar-04 Tue
| 4.7
| 4.8
| 4.58
| ###
| 728,054
| 3,414,573
| ###
| ###
| 43.4 |
2008-Mar-03 Mon
| ###
| ###
| 4.51
| ###
| ###
| ###
| ###
| ###
| 43.1 |
2008-Feb-29 Fri
| 4.44
| ###
| 4.44
| ###
| 657,345
| 3,000,779
| ###
| ###
| 43.1 |
2008-Feb-28 Thu
| 4.47
| 4.49
| ###
| 4.43
| 552,273
| ###
| ###
| ###
| 41.0 |
2008-Feb-27 Wed
| ###
| 4.49
| ###
| 4.46
| ###
| ###
| 2.5
| 81.4
| ### |
2008-Feb-26 Tue
| ###
| 4.26
| ###
| 4.26
| ###
| 2,763,786
| ###
| ###
| 39.4 |
2008-Feb-25 Mon
| ###
| 4.28
| ###
| ###
| ###
| 2,440,721
| 1.0
| 77.6
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 535,481
| ###
| ###
| ###
| 37.5 |
2008-Feb-21 Thu
| ###
| 4.21
| ###
| ###
| 1,004,074
| 4,126,744
| 1.2
| 77.1
| 37.8 |
2008-Feb-20 Wed
| 3.87
| ###
| 3.87
| ###
| ###
| 5,420,572
| ###
| 84.9
| 36.6 |
2008-Feb-19 Tue
| 3.78
| 3.85
| 3.76
| 3.81
| 586,841
| ###
| ###
| ###
| 35.3 |
2008-Feb-18 Mon
| 3.79
| 3.79
| 3.73
| 3.75
| ###
| ###
| -1.1
| 34.2
| 34.7 |
2008-Feb-15 Fri
| 3.7
| 3.79
| 3.7
| 3.74
| 193,624
| 725,121
| 1.1
| 76.2
| ### |
2008-Feb-14 Thu
| 3.7
| 3.84
| ###
| 3.7
| ###
| ###
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| 3.84
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| 3.75
| ###
| 1,561,320
| -3.8
| 14.7
| 34.7 |
2008-Feb-11 Mon
| 3.71
| ###
| 3.71
| ###
| 396,781
| 1,517,687
| ###
| ###
| 36.4 |
2008-Feb-08 Fri
| ###
| 3.71
| ###
| 3.71
| 597,444
| ###
| ###
| 96.7
| ### |
2008-Feb-07 Thu
| 3.46
| 3.5
| ###
| 3.49
| ###
| 1,826,145
| ###
| ###
| 32.3 |
2008-Feb-06 Wed
| ###
| 3.5
| ###
| ###
| 501,484
| 1,707,553
| -0.9
| ###
| 31.0 |
2008-Feb-05 Tue
| ###
| 3.48
| ###
| 3.45
| 679,275
| 2,258,589
| 2.7
| 87.1
| 31.9 |
2008-Feb-04 Mon
| ###
| 3.5
| 3.28
| 3.46
| ###
| 1,796,384
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| 3.5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 3.25
| ###
| ###
| ###
| 471,775
| 1,537,986
| ###
| 88.9
| ### |
2008-Jan-30 Wed
| ###
| ###
| 3.23
| 3.25
| 187,088
| ###
| -3.3
| 25.7
| 30.1 |
2008-Jan-29 Tue
| 3.45
| 3.52
| 3.25
| ###
| 516,654
| 1,748,873
| -4.1
| ###
| 30.6 |
2008-Jan-25 Fri
| 3.5
| 3.59
| 3.46
| 3.52
| ###
| ###
| 0.6
| ###
| 32.6 |
2008-Jan-24 Thu
| ###
| 3.28
| ###
| 3.25
| ###
| 2,048,427
| 3.2
| 80.1
| 30.1 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 3.25
| 824,343
| ###
| ###
| ###
| 30.1 |
2008-Jan-22 Tue
| 3.21
| 3.21
| 2.72
| 2.75
| ###
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 3.4
| 3.49
| ###
| 894,473
| -4.6
| 20.8
| 32.3 |
2008-Jan-18 Fri
| 3.7
| 3.75
| 3.51
| ###
| 383,845
| 1,393,357
| ###
| ###
| ### |
2008-Jan-17 Thu
| 3.75
| ###
| 3.7
| 3.86
| ###
| ###
| ###
| 85.8
| ### |
2008-Jan-16 Wed
| ###
| ###
| 3.73
| 3.86
| ###
| ###
| -1.0
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,435,941
| -0.7
| 38.1
| 37.2 |
2008-Jan-14 Mon
| 3.84
| 4
| 3.84
| 4
| 265,156
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,924,842
| ###
| 23.1
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 390,422
| 1,561,688
| -0.7
| 36.7
| 37.2 |
2008-Jan-09 Wed
| 3.84
| ###
| 3.84
| ###
| 508,073
| 2,009,428
| ###
| ###
| 37.7 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 3.76
| 333,940
| ###
| ###
| 4.5
| 34.8 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 223,076
| ###
| ###
| 32.3
| 36.9 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 79.9
| 38.1 |
2008-Jan-03 Thu
| ###
| ###
| ###
| 4
| 480,541
| ###
| 0.3
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| 3.85
| ###
| ###
| 523,881
| ###
| 22.3
| ### |
2007-Dec-31 Mon
| ###
| 4
| ###
| ###
| 442,445
| 1,747,657
| ###
| 76.7
| ### |
|
Enhanced    Basic Format Daily Prices for EQI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EQI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:27:57 thru 2024-09-01 13:27:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|