Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 10:51:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQI) EQUIGOLD NL home page...

     Prev Section TOC    Company Info for EQI    Fundamental Next Section
Listing Code EQI
Listing Name EQUIGOLD NL
GICS Sector Materials
ISIN Name EQUIGOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQI4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for EQI .. Wednesday 4th June 2008

EQI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQI
DATE 2020-09-29 ### ### 2008-04-25 2008-03-28
SHARE PRICE 4.23 ### 4.89
MARKET CAP 898571518.7 870955845.5 ###
DIVIDEND YIELD 1.773049645 ### ###
Price to Earnings (PE) Price/EPS ### ### 45.27777778
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 2.553191489 2.634146341 2.208588957
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 1.44 1.44 1.44
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 7.5 7.5 7.5
52 WK HI LAST% 15.60283688 ### 0
52 WK LO LAST% 59.8108747 ### ###
ALLORDS DIVYIELD ### ### 4.41
DIV YIELD ALLORDS DIV YIELD -2.216950355 ### ###
ALLORDS PE ### ### 11.87
PE ALLORDSPE ### ### 33.40777778
EARNINGS YIELD BOND RATE ### -3.620853659 -5.041411043
DIV YIELD BONDRATE -4.856950355 ### ###
10 YEAR BOND YIELD ### 6.255 7.25
AUD 0.9554 ### 0.9223
ISSUED SHARES 212,428,255 212,428,255 212,428,255
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.8 4.8 4.8
LOWEST 1.46 1.46 1.46
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 4.8 4.8 4.8
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for EQI    Options Next Section

Score Company EQI for Ownership
CtrLinksDateNewsScore
1 an 2008-06-23  2020-10-14 10:07 GMT, Price
Closed at $4.02
-3
Price range $0.17 -> $4.89, for Dates 1996-Jul-01 Mon -> 2008-Jun-04 Wed
 

     Prev Section News    Options owned by EQI    Warrants Next Section
No OPTIONS for company (EQI) EQUIGOLD NL.
     Prev Section Options    Warrants owned by EQI    Charting Next Section
No Warrants for company (EQI) EQUIGOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQI) EQUIGOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 349 0.0
MAX 4.89 5,284,389 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQI

     Prev Section Weekly    Format Enhanced Daily Prices for EQI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQI) EQUIGOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.10800000000000001
2008-Jun-23 Mon ### ### ### ### 0 37.2
2008-Jun-20 Fri ### ### ### ### 0 37.2
2008-Jun-19 Thu ### ### ### ### 0 37.2
2008-Jun-18 Wed ### ### ### ### 0 37.2
2008-Jun-17 Tue ### ### ### ### 0 37.2
2008-Jun-16 Mon ### ### ### ### 0 37.2
2008-Jun-13 Fri ### ### ### ### 0 37.2
2008-Jun-12 Thu ### ### ### ### 0 37.2
2008-Jun-11 Wed ### ### ### ### 0 37.2
2008-Jun-10 Tue ### ### ### ### 0 37.2
2008-Jun-06 Fri ### ### ### ### 0 37.2
2008-Jun-05 Thu ### ### ### ### 0 37.2
2008-Jun-04 Wed ### ### ### ### ### 5,976,029 0.8 77.2 37.2
2008-Jun-03 Tue ### ### ### ### 3,541,024 ### -0.3 45.2 ###
2008-Jun-02 Mon 4 ### ### ### ### ### -0.3 ### 36.9
2008-May-30 Fri ### 4.23 ### 4.23 2,186,123 8,886,589 7.1 92.2 ###
2008-May-29 Thu ### ### ### ### ### 5,566,124 ### 19.0 36.9
2008-May-28 Wed 4.21 4.22 ### ### 2,925,872 12,083,851 -3.1 ### 37.8
2008-May-27 Tue ### ### 4.29 ### 1,997,246 ### -0.9 ### 39.9
2008-May-26 Mon 4.4 4.4 4.27 ### 478,883 2,075,957 -2.3 ### 39.8
2008-May-23 Fri ### 4.43 ### 4.4 ### 3,795,356 1.4 ### ###
2008-May-22 Thu 4.49 4.49 4.4 4.48 ### 4,783,548 -0.2 ### ###
2008-May-21 Wed ### 4.45 ### 4.43 ### 5,365,084 2.5 ### 41.0
2008-May-20 Tue 4.2 ### ### ### ### 6,153,029 2.9 ### 40.0
2008-May-19 Mon ### 4.24 ### 4.21 ### ### ### ### ###
2008-May-16 Fri 4 ### ### ### 770,024 3,099,346 ### 78.2 37.8
2008-May-15 Thu 3.81 4 3.79 ### ### ### 3.7 ### 36.6
2008-May-14 Wed 3.82 ### 3.79 3.84 116,742 450,624 0.5 69.2 35.6
2008-May-13 Tue 4 4 3.89 3.89 389,627 1,537,078 -2.8 16.2 36.0
2008-May-12 Mon ### ### ### 4 ### 806,751 0.3 ### ###
2008-May-09 Fri ### ### ### ### ### ### ### ### 37.6
2008-May-08 Thu ### ### 4 ### 344,046 1,393,386 -0.5 ### 37.7
2008-May-07 Wed ### 4.21 ### ### 514,286 2,139,429 -0.5 37.1 38.5
2008-May-06 Tue ### ### ### ### 685,453 ### 0.2 ### ###
2008-May-05 Mon ### ### ### ### 805,484 ### ### ### 37.3
2008-May-02 Fri ### ### ### ### 484,720 ### 0.8 ### ###
2008-May-01 Thu ### ### ### ### 1,586,826 6,402,842 ### ### 37.3
2008-Apr-30 Wed 3.75 ### 3.75 ### 533,085 ### ### ### ###
2008-Apr-29 Tue ### ### 3.87 3.87 ### ### ### 15.8 ###
2008-Apr-28 Mon ### ### ### ### 1,638,343 ### 0.8 75.7 36.9
2008-Apr-24 Thu ### ### ### ### ### ### ### ### ###
2008-Apr-23 Wed 4.22 4.28 ### 4.2 407,880 ### -0.5 29.2 38.9
2008-Apr-22 Tue 4.24 4.27 ### 4.24 ### ### ### ### ###
2008-Apr-21 Mon ### ### 4.2 ### ### ### ### ### 40.3
2008-Apr-18 Fri 4.45 4.46 ### 4.42 ### 10,947,640 -0.7 32.4 40.9
2008-Apr-17 Thu 4.47 4.49 4.42 4.42 ### 13,683,220 ### ### 40.9
2008-Apr-16 Wed 4.5 ### ### ### 874,755 ### ### 9.3 40.0
2008-Apr-15 Tue ### 4.5 ### 4.47 1,646,774 ### ### ### 41.4
2008-Apr-14 Mon 4.25 4.29 ### 4.25 596,642 2,517,829 ### 74.8 ###
2008-Apr-11 Fri 4.4 4.4 4.27 ### ### 2,262,271 -2.3 ### 39.8
2008-Apr-10 Thu 4.46 4.5 ### 4.43 517,157 ### -0.7 38.7 41.0
2008-Apr-09 Wed 4.5 4.55 ### 4.45 765,879 3,415,820 ### 33.4 ###
2008-Apr-08 Tue ### ### 4.53 4.59 ### ### -1.9 23.1 42.5
2008-Apr-07 Mon 4.5 ### 4.5 ### 1,598,873 7,346,821 4.2 ### 43.4
2008-Apr-04 Fri 4.46 4.57 4.46 4.54 1,077,529 4,865,043 ### 73.7 ###
2008-Apr-03 Thu 4.45 4.56 4.42 4.42 1,728,686 ### -0.7 28.4 40.9
2008-Apr-02 Wed 4.4 4.51 ### ### 1,169,954 5,188,745 ### 35.4 ###
2008-Apr-01 Tue 4.42 ### 4.29 4.56 983,884 4,393,042 ### 87.9 42.2
2008-Mar-31 Mon ### 4.8 ### ### 1,053,027 4,949,226 ### ### ###
2008-Mar-28 Fri ### 4.89 4.57 4.89 ### 8,111,543 ### 92.2 45.3
2008-Mar-27 Thu 4.86 4.89 ### ### 920,349 ### ### ### 43.1
2008-Mar-26 Wed ### 4.8 ### 4.75 2,736,725 ### ### ### ###
2008-Mar-25 Tue 4.58 ### ### 4.59 4,229,750 18,864,685 ### ### 42.5
2008-Mar-20 Thu ### 4.85 4.58 ### 4,583,376 ### 0.7 ### ###
2008-Mar-19 Wed 4.45 4.45 ### ### ### ### -3.4 15.1 39.8
2008-Mar-18 Tue 4.23 4.57 ### 4.47 726,042 3,074,787 5.7 94.4 41.4
2008-Mar-17 Mon ### 4.43 ### 4.4 ### ### 2.1 ### ###
2008-Mar-14 Fri ### 4.41 4.27 4.41 ### 1,491,184 2.3 77.7 ###
2008-Mar-13 Thu ### 4.26 ### 4.2 ### ### ### ### 38.9
2008-Mar-12 Wed 4.41 4.46 ### ### ### 2,444,288 ### 9.3 38.4
2008-Mar-11 Tue 4.56 ### ### ### 1,278,245 5,624,278 ### 18.5 40.3
2008-Mar-10 Mon 4.55 4.72 4.55 ### 921,929 4,273,140 3.1 90.6 43.4
2008-Mar-07 Fri 4.5 4.8 4.47 4.8 ### 6,060,429 ### ### 44.4
2008-Mar-06 Thu 4.55 4.59 4.46 4.59 ### ### 0.9 ### 42.5
2008-Mar-05 Wed ### ### ### 4.42 ### ### ### ### 40.9
2008-Mar-04 Tue 4.7 4.8 4.58 ### 728,054 3,414,573 ### ### 43.4
2008-Mar-03 Mon ### ### 4.51 ### ### ### ### ### 43.1
2008-Feb-29 Fri 4.44 ### 4.44 ### 657,345 3,000,779 ### ### 43.1
2008-Feb-28 Thu 4.47 4.49 ### 4.43 552,273 ### ### ### 41.0
2008-Feb-27 Wed ### 4.49 ### 4.46 ### ### 2.5 81.4 ###
2008-Feb-26 Tue ### 4.26 ### 4.26 ### 2,763,786 ### ### 39.4
2008-Feb-25 Mon ### 4.28 ### ### ### 2,440,721 1.0 77.6 ###
2008-Feb-22 Fri ### ### ### ### 535,481 ### ### ### 37.5
2008-Feb-21 Thu ### 4.21 ### ### 1,004,074 4,126,744 1.2 77.1 37.8
2008-Feb-20 Wed 3.87 ### 3.87 ### ### 5,420,572 ### 84.9 36.6
2008-Feb-19 Tue 3.78 3.85 3.76 3.81 586,841 ### ### ### 35.3
2008-Feb-18 Mon 3.79 3.79 3.73 3.75 ### ### -1.1 34.2 34.7
2008-Feb-15 Fri 3.7 3.79 3.7 3.74 193,624 725,121 1.1 76.2 ###
2008-Feb-14 Thu 3.7 3.84 ### 3.7 ### ### ### ### ###
2008-Feb-13 Wed ### 3.84 ### ### ### ### ### 74.0 ###
2008-Feb-12 Tue ### ### ### 3.75 ### 1,561,320 -3.8 14.7 34.7
2008-Feb-11 Mon 3.71 ### 3.71 ### 396,781 1,517,687 ### ### 36.4
2008-Feb-08 Fri ### 3.71 ### 3.71 597,444 ### ### 96.7 ###
2008-Feb-07 Thu 3.46 3.5 ### 3.49 ### 1,826,145 ### ### 32.3
2008-Feb-06 Wed ### 3.5 ### ### 501,484 1,707,553 -0.9 ### 31.0
2008-Feb-05 Tue ### 3.48 ### 3.45 679,275 2,258,589 2.7 87.1 31.9
2008-Feb-04 Mon ### 3.5 3.28 3.46 ### 1,796,384 ### ### ###
2008-Feb-01 Fri ### 3.5 ### ### ### ### ### ### ###
2008-Jan-31 Thu 3.25 ### ### ### 471,775 1,537,986 ### 88.9 ###
2008-Jan-30 Wed ### ### 3.23 3.25 187,088 ### -3.3 25.7 30.1
2008-Jan-29 Tue 3.45 3.52 3.25 ### 516,654 1,748,873 -4.1 ### 30.6
2008-Jan-25 Fri 3.5 3.59 3.46 3.52 ### ### 0.6 ### 32.6
2008-Jan-24 Thu ### 3.28 ### 3.25 ### 2,048,427 3.2 80.1 30.1
2008-Jan-23 Wed ### ### ### 3.25 824,343 ### ### ### 30.1
2008-Jan-22 Tue 3.21 3.21 2.72 2.75 ### ### ### ### ###
2008-Jan-21 Mon ### ### 3.4 3.49 ### 894,473 -4.6 20.8 32.3
2008-Jan-18 Fri 3.7 3.75 3.51 ### 383,845 1,393,357 ### ### ###
2008-Jan-17 Thu 3.75 ### 3.7 3.86 ### ### ### 85.8 ###
2008-Jan-16 Wed ### ### 3.73 3.86 ### ### -1.0 ### ###
2008-Jan-15 Tue ### ### ### ### ### 1,435,941 -0.7 38.1 37.2
2008-Jan-14 Mon 3.84 4 3.84 4 265,156 ### ### ### ###
2008-Jan-11 Fri ### ### ### ### ### 1,924,842 ### 23.1 ###
2008-Jan-10 Thu ### ### ### ### 390,422 1,561,688 -0.7 36.7 37.2
2008-Jan-09 Wed 3.84 ### 3.84 ### 508,073 2,009,428 ### ### 37.7
2008-Jan-08 Tue ### ### ### 3.76 333,940 ### ### 4.5 34.8
2008-Jan-07 Mon ### ### ### ### 223,076 ### ### 32.3 36.9
2008-Jan-04 Fri ### ### ### ### ### ### 1.7 79.9 38.1
2008-Jan-03 Thu ### ### ### 4 480,541 ### 0.3 ### ###
2008-Jan-02 Wed ### ### 3.85 ### ### 523,881 ### 22.3 ###
2007-Dec-31 Mon ### 4 ### ### 442,445 1,747,657 ### 76.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for EQI    Bottom Next Section
Basic Prices for EQI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 10:51:17 thru 2020-10-24 10:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000