Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-11 21:33:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQI) EQUIGOLD NL home page...

     Prev Section TOC    Company Info for EQI    Fundamental Next Section


Company Details for (EQI) EQUIGOLD NL

Listing CodeEQI
Listing NameEQUIGOLD NL
GICS SectorMaterials
ISIN NameEQUIGOLD NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EQI4


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for EQI .. Wednesday 4th June 2008

EQI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQI


Fundamental Data for (EQI) EQUIGOLD NL

DATE###2008-04-252008-03-282008-02-292008-01-25
SHARE PRICE4.23###4.89###3.52
MARKET CAP898571518.7870955845.5###987791385.8###
DIVIDEND YIELD1.773049645######1.612903226###
Price to Earnings (PE) Price/EPS######45.2777777843.05555556###
Earnings/Share (EPS)###############
EARNINGS YIELD%2.5531914892.6341463412.2085889572.3225806455.369318182
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER1.441.441.441.442.7
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS7.57.57.57.57
52 WK HI LAST%15.60283688###00.86021505417.89772727
52 WK LO LAST%59.8108747######68.8172043###
ALLORDS DIVYIELD######4.41###4.44
DIV YIELD ALLORDS DIV YIELD-2.216950355######-2.497096774###
ALLORDS PE######11.8712.89###
PE ALLORDSPE######33.4077777830.165555565.524338624
EARNINGS YIELD BOND RATE###-3.620853659-5.041411043-3.887419355###
DIV YIELD BONDRATE-4.856950355######-4.597096774###
10 YEAR BOND YIELD###6.2557.256.21###
AUD0.9554###0.92230.94560.8745
ISSUED SHARES212,428,255212,428,255212,428,255212,428,255212,428,255
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST4.84.84.8######
LOWEST1.461.461.461.461.325
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High4.84.84.8######
Year Low#########1.461.46
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for EQI    Options Next Section

Score Company EQI for Ownership


News Details for (EQI) EQUIGOLD NL

CtrLinksDateNewsScore
1 an 2008-06-23  2019-11-10 06:17 GMT, Price
Closed at $4.02
-3
Price range $0.84 -> $4.89, for Dates 2003-Jan-02 Thu -> 2008-Jun-04 Wed
 

     Prev Section News    Options owned by EQI    Warrants Next Section
No OPTIONS for company (EQI) EQUIGOLD NL.
     Prev Section Options    Warrants owned by EQI    Charting Next Section
No Warrants for company (EQI) EQUIGOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQI) EQUIGOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.84###2.7
MAX4.895,284,38998.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQI

     Prev Section Weekly    Format Enhanced Daily Prices for EQI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQI) EQUIGOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.10800000000000001
2008-Jun-23 Mon############037.2
2008-Jun-20 Fri############037.2
2008-Jun-19 Thu############037.2
2008-Jun-18 Wed############037.2
2008-Jun-17 Tue############037.2
2008-Jun-16 Mon############037.2
2008-Jun-13 Fri############037.2
2008-Jun-12 Thu############037.2
2008-Jun-11 Wed############037.2
2008-Jun-10 Tue############037.2
2008-Jun-06 Fri############037.2
2008-Jun-05 Thu############037.2
2008-Jun-04 Wed###############5,976,0290.877.237.2
2008-Jun-03 Tue############3,541,024###-0.345.2###
2008-Jun-02 Mon4###############-0.3###36.9
2008-May-30 Fri###4.23###4.232,186,1238,886,5897.192.2###
2008-May-29 Thu###############5,566,124###19.036.9
2008-May-28 Wed4.214.22######2,925,87212,083,851-3.1###37.8
2008-May-27 Tue######4.29###1,997,246###-0.9###39.9
2008-May-26 Mon4.44.44.27###478,8832,075,957-2.3###39.8
2008-May-23 Fri###4.43###4.4###3,795,3561.4######
2008-May-22 Thu4.494.494.44.48###4,783,548-0.2######
2008-May-21 Wed###4.45###4.43###5,365,0842.5###41.0
2008-May-20 Tue4.2############6,153,0292.9###40.0
2008-May-19 Mon###4.24###4.21###############
2008-May-16 Fri4#########770,0243,099,346###78.237.8
2008-May-15 Thu3.8143.79#########3.7###36.6
2008-May-14 Wed3.82###3.793.84116,742450,6240.569.235.6
2008-May-13 Tue443.893.89389,6271,537,078-2.816.236.0
2008-May-12 Mon#########4###806,7510.3######
2008-May-09 Fri########################37.6
2008-May-08 Thu######4###344,0461,393,386-0.5###37.7
2008-May-07 Wed###4.21######514,2862,139,429-0.537.138.5
2008-May-06 Tue############685,453###0.2######
2008-May-05 Mon############805,484#########37.3
2008-May-02 Fri############484,720###0.8######
2008-May-01 Thu############1,586,8266,402,842######37.3
2008-Apr-30 Wed3.75###3.75###533,085############
2008-Apr-29 Tue######3.873.87#########15.8###
2008-Apr-28 Mon############1,638,343###0.875.736.9
2008-Apr-24 Thu###########################
2008-Apr-23 Wed4.224.28###4.2407,880###-0.529.238.9
2008-Apr-22 Tue4.244.27###4.24###############
2008-Apr-21 Mon######4.2###############40.3
2008-Apr-18 Fri4.454.46###4.42###10,947,640-0.732.440.9
2008-Apr-17 Thu4.474.494.424.42###13,683,220######40.9
2008-Apr-16 Wed4.5#########874,755######9.340.0
2008-Apr-15 Tue###4.5###4.471,646,774#########41.4
2008-Apr-14 Mon4.254.29###4.25596,6422,517,829###74.8###
2008-Apr-11 Fri4.44.44.27######2,262,271-2.3###39.8
2008-Apr-10 Thu4.464.5###4.43517,157###-0.738.741.0
2008-Apr-09 Wed4.54.55###4.45765,8793,415,820###33.4###
2008-Apr-08 Tue######4.534.59######-1.923.142.5
2008-Apr-07 Mon4.5###4.5###1,598,8737,346,8214.2###43.4
2008-Apr-04 Fri4.464.574.464.541,077,5294,865,043###73.7###
2008-Apr-03 Thu4.454.564.424.421,728,686###-0.728.440.9
2008-Apr-02 Wed4.44.51######1,169,9545,188,745###35.4###
2008-Apr-01 Tue4.42###4.294.56983,8844,393,042###87.942.2
2008-Mar-31 Mon###4.8######1,053,0274,949,226#########
2008-Mar-28 Fri###4.894.574.89###8,111,543###92.245.3
2008-Mar-27 Thu4.864.89######920,349#########43.1
2008-Mar-26 Wed###4.8###4.752,736,725############
2008-Mar-25 Tue4.58######4.594,229,75018,864,685######42.5
2008-Mar-20 Thu###4.854.58###4,583,376###0.7######
2008-Mar-19 Wed4.454.45############-3.415.139.8
2008-Mar-18 Tue4.234.57###4.47726,0423,074,7875.794.441.4
2008-Mar-17 Mon###4.43###4.4######2.1######
2008-Mar-14 Fri###4.414.274.41###1,491,1842.377.7###
2008-Mar-13 Thu###4.26###4.2############38.9
2008-Mar-12 Wed4.414.46#########2,444,288###9.338.4
2008-Mar-11 Tue4.56#########1,278,2455,624,278###18.540.3
2008-Mar-10 Mon4.554.724.55###921,9294,273,1403.190.643.4
2008-Mar-07 Fri4.54.84.474.8###6,060,429######44.4
2008-Mar-06 Thu4.554.594.464.59######0.9###42.5
2008-Mar-05 Wed#########4.42############40.9
2008-Mar-04 Tue4.74.84.58###728,0543,414,573######43.4
2008-Mar-03 Mon######4.51###############43.1
2008-Feb-29 Fri4.44###4.44###657,3453,000,779######43.1
2008-Feb-28 Thu4.474.49###4.43552,273#########41.0
2008-Feb-27 Wed###4.49###4.46######2.581.4###
2008-Feb-26 Tue###4.26###4.26###2,763,786######39.4
2008-Feb-25 Mon###4.28#########2,440,7211.077.6###
2008-Feb-22 Fri############535,481#########37.5
2008-Feb-21 Thu###4.21######1,004,0744,126,7441.277.137.8
2008-Feb-20 Wed3.87###3.87######5,420,572###84.936.6
2008-Feb-19 Tue3.783.853.763.81586,841#########35.3
2008-Feb-18 Mon3.793.793.733.75######-1.134.234.7
2008-Feb-15 Fri3.73.793.73.74193,624725,1211.176.2###
2008-Feb-14 Thu3.73.84###3.7###############
2008-Feb-13 Wed###3.84###############74.0###
2008-Feb-12 Tue#########3.75###1,561,320-3.814.734.7
2008-Feb-11 Mon3.71###3.71###396,7811,517,687######36.4
2008-Feb-08 Fri###3.71###3.71597,444######96.7###
2008-Feb-07 Thu3.463.5###3.49###1,826,145######32.3
2008-Feb-06 Wed###3.5######501,4841,707,553-0.9###31.0
2008-Feb-05 Tue###3.48###3.45679,2752,258,5892.787.131.9
2008-Feb-04 Mon###3.53.283.46###1,796,384#########
2008-Feb-01 Fri###3.5#####################
2008-Jan-31 Thu3.25#########471,7751,537,986###88.9###
2008-Jan-30 Wed######3.233.25187,088###-3.325.730.1
2008-Jan-29 Tue3.453.523.25###516,6541,748,873-4.1###30.6
2008-Jan-25 Fri3.53.593.463.52######0.6###32.6
2008-Jan-24 Thu###3.28###3.25###2,048,4273.280.130.1
2008-Jan-23 Wed#########3.25824,343#########30.1
2008-Jan-22 Tue3.213.212.722.75###############
2008-Jan-21 Mon######3.43.49###894,473-4.620.832.3
2008-Jan-18 Fri3.73.753.51###383,8451,393,357#########
2008-Jan-17 Thu3.75###3.73.86#########85.8###
2008-Jan-16 Wed######3.733.86######-1.0######
2008-Jan-15 Tue###############1,435,941-0.738.137.2
2008-Jan-14 Mon3.8443.844265,156############
2008-Jan-11 Fri###############1,924,842###23.1###
2008-Jan-10 Thu############390,4221,561,688-0.736.737.2
2008-Jan-09 Wed3.84###3.84###508,0732,009,428######37.7
2008-Jan-08 Tue#########3.76333,940######4.534.8
2008-Jan-07 Mon############223,076######32.336.9
2008-Jan-04 Fri##################1.779.938.1
2008-Jan-03 Thu#########4480,541###0.3######
2008-Jan-02 Wed######3.85######523,881###22.3###
2007-Dec-31 Mon###4######442,4451,747,657###76.7###
     Prev Section Enhanced    Basic Format Daily Prices for EQI    Bottom Next Section
Basic Prices for EQI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 21:33:04 thru 2019-12-11 21:33:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000