(ERC) EIRCOM HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(ERC) EIRCOM HOLDINGS LIMITED home page...

TOC Company Info for ERC Fundamental

Listing Code	ERC
Listing Name	EIRCOM HOLDINGS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Jan 05 20:57:02 EST 2010
ISIN Name	EIRCOM HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ERC5
ISIN Listing	This ISIN entry last seen on report: 08/05/09

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ERC .. Thursday 17th December 2009

ERC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 05 20:57:02 EST 2010

Company Fundamental Data News

More Historic Detail for Company ERC

DATE	2009-11-27	###	2009-06-26	2009-05-29
SHARE PRICE	0.53	1.125	###	1.075
MARKET CAP	88989604.42	###	200646372.23	###
DIVIDEND YIELD	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0
Earnings/Share (EPS)	-8.842	-8.442	-8.442	-8.442
EARNINGS YIELD%	0	0	0	0
DEBT EQUITY	0	0	0	0
Net Tangible Assets (NTA)	###	-3.22	-3.22	-3.22
DIV COVER	0	0	0	0
SHARE PRICE NTA	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0
52 WK HI LAST%	###	17.77777778	###	16.27906977
52 WK LO LAST%	###	###	###	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47
DIV YIELD ALLORDS DIV YIELD	0	0	0	0
ALLORDS PE	###	###	9.84	###
PE ALLORDSPE	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27
AUD	0.9225	0.8385	0.8	0.8021
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.8057	2.21		###
LOWEST	###	###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0
DIVIDEND FRANKING	0	0		0
HIGHEST P
LOWEST P
STDEV
Year High	0.54	###	0	2.21
Year Low	###	###	0	###
Net Profit Margin%	0	0	0	0
Operating Margin%	0	0	0	0
Return on Avg Assets%	0	0	0	0
Return on Avg Equity%	0	0	0	0
No. Employees	0	0	0	0
52Week High	0	0	0	0
52Week Low	0	0	0	0

Fundamental News for ERC Options

Score Company ERC for Ownership

Ctr	Links	Date	News	Score
1	an	2010-01-05	^{2025-12-27 01:18 GMT,} Price Closed at $0.545	5
Price range $0.5 -> $1.99, for Dates 2009-Apr-30 Thu -> 2009-Dec-17 Thu

News Options owned by ERC Warrants

No OPTIONS for company (ERC) EIRCOM HOLDINGS LIMITED.

Options Warrants owned by ERC Charting

No Warrants for company (ERC) EIRCOM HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ERC) EIRCOM HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.5	5,120	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ERC

Weekly Format Enhanced Daily Prices for ERC Basic

End of day Prices (Enhanced format),

last 120 Days for (ERC) EIRCOM HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -8.842
2010-Jan-05 Tue	0.545	0.545	0.545	0.545	0				###
2010-Jan-04 Mon	0.545	0.545	0.545	0.545	0				###
2009-Dec-31 Thu	0.545	0.545	0.545	0.545	0				###
2009-Dec-30 Wed	0.545	0.545	0.545	0.545	0				###
2009-Dec-29 Tue	0.545	0.545	0.545	0.545	0				###
2009-Dec-24 Thu	0.545	0.545	0.545	0.545	0				###
2009-Dec-23 Wed	0.545	0.545	0.545	0.545	0				###
2009-Dec-22 Tue	0.545	0.545	0.545	0.545	0				###
2009-Dec-21 Mon	0.545	0.545	0.545	0.545	0				###
2009-Dec-18 Fri	0.545	0.545	0.545	0.545	0				###
2009-Dec-17 Thu	0.54	0.545	0.54	0.545	2,645,083	1,434,957	0.9	76.7	###
2009-Dec-16 Wed	0.54	0.545	0.54	0.54	###	###	###	###	###
2009-Dec-15 Tue	###	0.545	###	0.54	###	2,808,482	###	74.5	###
2009-Dec-14 Mon	###	0.54	###	0.54	###	55,688	###	###	###
2009-Dec-11 Fri	0.54	0.54	###	###	928,786	499,222	-0.9	###	###
2009-Dec-10 Thu	###	0.54	###	###	###	###	###	76.7	###
2009-Dec-09 Wed	0.53	###	0.53	0.53	157,952	###	###	###	###
2009-Dec-08 Tue	###	0.54	###	0.54	###	###	###	80.7	###
2009-Dec-07 Mon	###	###	0.53	###	###	224,058	###	78.0	###
2009-Dec-04 Fri	###	0.54	###	###	632,426	339,928	###	73.1	###
2009-Dec-03 Thu	0.53	0.54	0.53	0.53	###	###	###	###	###
2009-Dec-02 Wed	###	###	0.53	0.53	###	146,188	###	28.8	###
2009-Dec-01 Tue	###	0.54	0.53	0.53	411,373	220,084	###	###	###
2009-Nov-30 Mon	###	###	0.53	###	###	106,240	###	###	###
2009-Nov-27 Fri	###	0.54	0.53	0.53	438,526	###	###	###	###
2009-Nov-26 Thu	###	0.54	###	###	433,041	232,759	###	73.8	###
2009-Nov-25 Wed	0.54	0.54	0.53	0.53	###	###	-1.9	20.2	###
2009-Nov-24 Tue	0.54	0.54	###	0.54	###	800,342	###	78.5	###
2009-Nov-23 Mon	0.53	0.54	0.53	###	###	###	0.9	73.5	###
2009-Nov-20 Fri	0.53	###	0.53	0.53	702,880	374,283	###	71.2	###
2009-Nov-19 Thu	0.53	0.54	0.53	0.53	16,677,876	###	###	74.0	###
2009-Nov-18 Wed	###	0.54	0.53	0.53	###	###	###	###	###
2009-Nov-17 Tue	0.53	###	0.53	0.53	###	###	###	79.8	###
2009-Nov-16 Mon	0.53	###	0.53	###	134,620	71,685	0.9	73.0	###
2009-Nov-13 Fri	0.54	0.54	0.53	0.53	1,092,189	584,321	-1.9	16.0	###
2009-Nov-12 Thu	0.53	###	0.53	###	###	###	0.9	79.5	###
2009-Nov-11 Wed	0.52	0.55	0.52	0.53	###	2,126,629	1.9	81.0	###
2009-Nov-10 Tue	0.525	0.53	###	0.525	###	###	###	70.3	###
2009-Nov-09 Mon	###	0.52	0.51	0.52	320,220	###	1.0	66.9	-0.1
2009-Nov-06 Fri	0.52	0.52	###	###	1,314,686	680,350	###	23.3	-0.1
2009-Nov-05 Thu	0.52	0.525	0.52	0.525	###	###	###	81.1	###
2009-Nov-04 Wed	0.52	0.525	0.52	0.52	395,826	###	###	73.1	-0.1
2009-Nov-03 Tue	0.525	0.525	0.52	0.52	###	514,140	-1.0	###	-0.1
2009-Nov-02 Mon	0.52	0.525	0.52	0.52	782,725	408,973	###	###	-0.1
2009-Oct-30 Fri	0.525	0.525	0.52	0.52	1,372,086	###	-1.0	###	-0.1
2009-Oct-29 Thu	0.52	0.525	###	0.525	2,165,622	1,126,123	###	86.8	###
2009-Oct-28 Wed	0.525	0.525	0.52	0.52	###	263,083	-1.0	42.0	-0.1
2009-Oct-27 Tue	0.52	0.525	0.52	0.525	859,428	449,051	###	85.4	###
2009-Oct-26 Mon	0.52	0.525	0.52	0.52	311,521	###	###	70.3	-0.1
2009-Oct-23 Fri	0.525	0.53	0.52	0.53	135,154	70,955	1.0	76.2	###
2009-Oct-22 Thu	0.52	0.525	0.52	0.52	###	###	###	###	-0.1
2009-Oct-21 Wed	0.52	0.525	###	0.525	###	545,951	###	74.3	###
2009-Oct-20 Tue	0.52	0.525	0.52	0.52	###	609,077	###	###	-0.1
2009-Oct-19 Mon	0.52	0.525	0.52	0.52	409,841	214,141	###	72.5	-0.1
2009-Oct-16 Fri	0.525	0.525	0.52	0.52	339,871	177,582	-1.0	###	-0.1
2009-Oct-15 Thu	0.525	0.525	0.52	0.525	###	###	###	###	###
2009-Oct-14 Wed	0.52	0.525	0.52	0.52	284,955	148,888	###	60.5	-0.1
2009-Oct-13 Tue	0.52	0.525	###	0.52	271,773	141,321	###	66.3	-0.1
2009-Oct-12 Mon	0.52	0.53	0.52	0.525	###	466,155	###	77.2	###
2009-Oct-09 Fri	###	0.52	###	0.52	###	###	1.0	74.4	-0.1
2009-Oct-08 Thu	0.51	0.52	0.51	###	###	###	1.0	67.7	-0.1
2009-Oct-07 Wed	0.51	0.52	0.51	0.52	688,575	###	###	77.6	-0.1
2009-Oct-06 Tue	0.51	###	0.51	0.51	###	112,577	###	74.7	-0.1
2009-Oct-05 Mon	###	0.51	###	0.51	###	341,158	###	###	-0.1
2009-Oct-02 Fri	###	###	###	###	###	483,944	###	###	-0.1
2009-Oct-01 Thu	0.51	###	###	###	905,981	462,050	-1.0	33.0	-0.1
2009-Sep-30 Wed	###	0.51	###	0.51	###	146,585	###	###	-0.1
2009-Sep-29 Tue	0.51	###	###	0.51	###	###	###	70.0	-0.1
2009-Sep-28 Mon	###	0.51	###	###	###	###	###	###	-0.1
2009-Sep-25 Fri	###	0.51	0.5	###	3,295,583	###	###	###	-0.1
2009-Sep-24 Thu	###	###	0.5	###	###	1,253,050	###	###	-0.1
2009-Sep-23 Wed	0.51	###	0.51	0.51	300,487	###	###	###	-0.1
2009-Sep-22 Tue	0.51	###	###	0.51	2,210,584	###	###	###	-0.1
2009-Sep-21 Mon	###	0.52	###	0.51	5,488,858	###	-1.0	###	-0.1
2009-Sep-18 Fri	###	0.52	0.51	0.51	###	###	-1.0	26.7	-0.1
2009-Sep-17 Thu	0.51	###	###	###	2,562,326	1,306,786	1.0	69.0	-0.1
2009-Sep-16 Wed	###	###	###	###	###	1,307,849	0.4	62.3	-0.1
2009-Sep-15 Tue	###	###	1.285	###	###	5,437,482	0.8	###	-0.1
2009-Sep-14 Mon	1.25	###	1.25	1.275	###	###	###	###	-0.1
2009-Sep-11 Fri	1.26	1.26	###	1.25	3,102,772	###	###	29.0	###
2009-Sep-10 Thu	1.29	###	1.255	1.255	681,588	1,105,876	###	15.1	###
2009-Sep-09 Wed	###	1.26	1.2	1.245	1,372,340	1,687,978	###	###	###
2009-Sep-08 Tue	1.25	1.26	1.24	1.25	1,089,782	1,362,227	###	61.4	###
2009-Sep-07 Mon	###	1.26	###	###	452,142	###	###	###	###
2009-Sep-04 Fri	1.21	1.22	1.2	1.21	214,672	259,753	###	68.7	###
2009-Sep-03 Thu	1.2	1.22	###	1.22	306,148	###	###	###	###
2009-Sep-02 Wed	1.2	###	###	1.21	###	###	###	###	###
2009-Sep-01 Tue	1.22	1.26	###	1.2	###	###	###	###	-0.1
2009-Aug-31 Mon	###	1.22	###	1.22	427,178	510,477	###	###	###
2009-Aug-28 Fri	###	1.2	###	###	564,543	667,572	-0.8	25.5	-0.1
2009-Aug-27 Thu	###	###	1.175	###	124,525	146,628	###	70.1	###
2009-Aug-26 Wed	###	1.185	1.175	###	1,025,579	1,210,183	###	61.8	###
2009-Aug-25 Tue	###	###	1.175	###	###	###	###	###	###
2009-Aug-24 Mon	###	###	1.175	###	657,459	782,376	###	###	###
2009-Aug-21 Fri	1.185	1.185	1.175	1.175	847,487	###	-0.8	###	-0.1
2009-Aug-20 Thu	1.185	1.185	###	###	###	412,027	-0.4	###	###
2009-Aug-19 Wed	###	1.185	###	###	693,347	814,682	1.3	###	###
2009-Aug-18 Tue	###	###	###	###	###	86,773	0.4	72.0	-0.1
2009-Aug-17 Mon	###	1.185	###	###	###	137,245	###	###	-0.1
2009-Aug-14 Fri	###	###	###	###	###	124,744	-0.8	###	-0.1
2009-Aug-13 Thu	###	1.2	1.175	###	311,585	###	###	60.0	###
2009-Aug-12 Wed	1.2	1.22	###	###	###	438,174	###	26.7	-0.1
2009-Aug-11 Tue	1.22	1.22	1.2	1.21	###	###	-0.8	###	###
2009-Aug-10 Mon	###	1.23	###	1.23	264,676	###	###	77.8	###
2009-Aug-07 Fri	1.2	###	1.2	1.21	###	828,954	###	75.2	###
2009-Aug-06 Thu	###	1.21	###	1.2	###	1,126,424	3.4	###	-0.1
2009-Aug-05 Wed	###	###	###	###	0				###
2009-Aug-04 Tue	###	###	###	###	5,120	5,580	###	###	###
2009-Aug-03 Mon	###	###	###	###	###	###	###	10.0	###
2009-Jul-31 Fri	1.155	1.2	###	1.125	556,982	###	###	###	-0.1
2009-Jul-30 Thu	1.22	1.22	###	###	311,153	###	###	###	###
2009-Jul-29 Wed	1.2	1.2	1.145	1.2	###	###	###	###	-0.1
2009-Jul-28 Tue	1.23	1.23	1.185	1.21	###	119,443	-1.6	###	###
2009-Jul-27 Mon	1.23	###	###	1.225	80,878	98,671	###	###	-0.1
2009-Jul-24 Fri	1.28	1.28	###	1.22	###	###	-4.7	###	###
2009-Jul-23 Thu	1.275	###	1.24	1.245	247,427	###	-2.4	13.6	###
2009-Jul-22 Wed	1.24	1.325	1.24	1.27	213,557	273,886	###	###	###
2009-Jul-21 Tue	###	1.25	###	###	89,770	109,070	###	###	###
2009-Jul-20 Mon	1.2	1.21	###	1.2	165,250	###	###	###	-0.1
2009-Jul-17 Fri	1.22	1.23	###	###	397,221	###	###	8.8	-0.1

Enhanced Basic Format Daily Prices for ERC Bottom

Basic Prices for ERC

Server processing from 2025-12-29 14:16:26 thru 2025-12-29 14:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000