(ERC) EIRCOM HOLDINGS LIMITED home page...
TOC    Company Info for ERC    Fundamental
Listing Code
| ERC
|
Listing Name
| EIRCOM HOLDINGS LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Tue Jan 05 20:57:02 EST 2010
|
ISIN Name
| EIRCOM HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ERC5
|
ISIN Listing
| This ISIN entry last seen on report: 08/05/09 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for ERC .. Thursday 17th December 2009
ERC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 05 20:57:02 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company ERC
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
SHARE PRICE |
0.53 |
1.125 |
### |
1.075 |
MARKET CAP |
88989604.42 |
### |
200646372.23 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-8.842 |
-8.442 |
-8.442 |
-8.442 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
### |
-3.22 |
-3.22 |
-3.22 |
DIV COVER |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
FRANK |
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
17.77777778 |
### |
16.27906977 |
52 WK LO LAST% |
### |
### |
### |
### |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
9.84 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
ISSUED SHARES |
### |
### |
### |
### |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
0.8057 |
2.21 |
|
### |
LOWEST |
### |
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
0.54 |
### |
0 |
2.21 |
Year Low |
### |
### |
0 |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
Fundamental    News for ERC    Options
Score Company ERC for Ownership
News    Options owned by ERC    Warrants
No OPTIONS for company (ERC) EIRCOM HOLDINGS LIMITED.
Options    Warrants owned by ERC    Charting
No Warrants for company (ERC) EIRCOM HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ERC) EIRCOM HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ERC
Weekly    Format Enhanced Daily Prices for ERC    Basic
End of day Prices (Enhanced format), last 120 Days for (ERC) EIRCOM HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -8.842 |
2010-Jan-05 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 2,645,083
| 1,434,957
| 0.9
| 76.7
| ### |
2009-Dec-16 Wed
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| 0.545
| ###
| 0.54
| ###
| 2,808,482
| ###
| 74.5
| ### |
2009-Dec-14 Mon
| ###
| 0.54
| ###
| 0.54
| ###
| 55,688
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.54
| 0.54
| ###
| ###
| 928,786
| 499,222
| -0.9
| ###
| ### |
2009-Dec-10 Thu
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2009-Dec-09 Wed
| 0.53
| ###
| 0.53
| 0.53
| 157,952
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 80.7
| ### |
2009-Dec-07 Mon
| ###
| ###
| 0.53
| ###
| ###
| 224,058
| ###
| 78.0
| ### |
2009-Dec-04 Fri
| ###
| 0.54
| ###
| ###
| 632,426
| 339,928
| ###
| 73.1
| ### |
2009-Dec-03 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| 0.53
| 0.53
| ###
| 146,188
| ###
| 28.8
| ### |
2009-Dec-01 Tue
| ###
| 0.54
| 0.53
| 0.53
| 411,373
| 220,084
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 0.53
| ###
| ###
| 106,240
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| 0.54
| 0.53
| 0.53
| 438,526
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| 0.54
| ###
| ###
| 433,041
| 232,759
| ###
| 73.8
| ### |
2009-Nov-25 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| ###
| ###
| -1.9
| 20.2
| ### |
2009-Nov-24 Tue
| 0.54
| 0.54
| ###
| 0.54
| ###
| 800,342
| ###
| 78.5
| ### |
2009-Nov-23 Mon
| 0.53
| 0.54
| 0.53
| ###
| ###
| ###
| 0.9
| 73.5
| ### |
2009-Nov-20 Fri
| 0.53
| ###
| 0.53
| 0.53
| 702,880
| 374,283
| ###
| 71.2
| ### |
2009-Nov-19 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 16,677,876
| ###
| ###
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| 0.54
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.53
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| 79.8
| ### |
2009-Nov-16 Mon
| 0.53
| ###
| 0.53
| ###
| 134,620
| 71,685
| 0.9
| 73.0
| ### |
2009-Nov-13 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 1,092,189
| 584,321
| -1.9
| 16.0
| ### |
2009-Nov-12 Thu
| 0.53
| ###
| 0.53
| ###
| ###
| ###
| 0.9
| 79.5
| ### |
2009-Nov-11 Wed
| 0.52
| 0.55
| 0.52
| 0.53
| ###
| 2,126,629
| 1.9
| 81.0
| ### |
2009-Nov-10 Tue
| 0.525
| 0.53
| ###
| 0.525
| ###
| ###
| ###
| 70.3
| ### |
2009-Nov-09 Mon
| ###
| 0.52
| 0.51
| 0.52
| 320,220
| ###
| 1.0
| 66.9
| -0.1 |
2009-Nov-06 Fri
| 0.52
| 0.52
| ###
| ###
| 1,314,686
| 680,350
| ###
| 23.3
| -0.1 |
2009-Nov-05 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| ###
| ###
| 81.1
| ### |
2009-Nov-04 Wed
| 0.52
| 0.525
| 0.52
| 0.52
| 395,826
| ###
| ###
| 73.1
| -0.1 |
2009-Nov-03 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 514,140
| -1.0
| ###
| -0.1 |
2009-Nov-02 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| 782,725
| 408,973
| ###
| ###
| -0.1 |
2009-Oct-30 Fri
| 0.525
| 0.525
| 0.52
| 0.52
| 1,372,086
| ###
| -1.0
| ###
| -0.1 |
2009-Oct-29 Thu
| 0.52
| 0.525
| ###
| 0.525
| 2,165,622
| 1,126,123
| ###
| 86.8
| ### |
2009-Oct-28 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 263,083
| -1.0
| 42.0
| -0.1 |
2009-Oct-27 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 859,428
| 449,051
| ###
| 85.4
| ### |
2009-Oct-26 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| 311,521
| ###
| ###
| 70.3
| -0.1 |
2009-Oct-23 Fri
| 0.525
| 0.53
| 0.52
| 0.53
| 135,154
| 70,955
| 1.0
| 76.2
| ### |
2009-Oct-22 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -0.1 |
2009-Oct-21 Wed
| 0.52
| 0.525
| ###
| 0.525
| ###
| 545,951
| ###
| 74.3
| ### |
2009-Oct-20 Tue
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| 609,077
| ###
| ###
| -0.1 |
2009-Oct-19 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| 409,841
| 214,141
| ###
| 72.5
| -0.1 |
2009-Oct-16 Fri
| 0.525
| 0.525
| 0.52
| 0.52
| 339,871
| 177,582
| -1.0
| ###
| -0.1 |
2009-Oct-15 Thu
| 0.525
| 0.525
| 0.52
| 0.525
| ###
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.52
| 0.525
| 0.52
| 0.52
| 284,955
| 148,888
| ###
| 60.5
| -0.1 |
2009-Oct-13 Tue
| 0.52
| 0.525
| ###
| 0.52
| 271,773
| 141,321
| ###
| 66.3
| -0.1 |
2009-Oct-12 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| ###
| 466,155
| ###
| 77.2
| ### |
2009-Oct-09 Fri
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 1.0
| 74.4
| -0.1 |
2009-Oct-08 Thu
| 0.51
| 0.52
| 0.51
| ###
| ###
| ###
| 1.0
| 67.7
| -0.1 |
2009-Oct-07 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 688,575
| ###
| ###
| 77.6
| -0.1 |
2009-Oct-06 Tue
| 0.51
| ###
| 0.51
| 0.51
| ###
| 112,577
| ###
| 74.7
| -0.1 |
2009-Oct-05 Mon
| ###
| 0.51
| ###
| 0.51
| ###
| 341,158
| ###
| ###
| -0.1 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 483,944
| ###
| ###
| -0.1 |
2009-Oct-01 Thu
| 0.51
| ###
| ###
| ###
| 905,981
| 462,050
| -1.0
| 33.0
| -0.1 |
2009-Sep-30 Wed
| ###
| 0.51
| ###
| 0.51
| ###
| 146,585
| ###
| ###
| -0.1 |
2009-Sep-29 Tue
| 0.51
| ###
| ###
| 0.51
| ###
| ###
| ###
| 70.0
| -0.1 |
2009-Sep-28 Mon
| ###
| 0.51
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Sep-25 Fri
| ###
| 0.51
| 0.5
| ###
| 3,295,583
| ###
| ###
| ###
| -0.1 |
2009-Sep-24 Thu
| ###
| ###
| 0.5
| ###
| ###
| 1,253,050
| ###
| ###
| -0.1 |
2009-Sep-23 Wed
| 0.51
| ###
| 0.51
| 0.51
| 300,487
| ###
| ###
| ###
| -0.1 |
2009-Sep-22 Tue
| 0.51
| ###
| ###
| 0.51
| 2,210,584
| ###
| ###
| ###
| -0.1 |
2009-Sep-21 Mon
| ###
| 0.52
| ###
| 0.51
| 5,488,858
| ###
| -1.0
| ###
| -0.1 |
2009-Sep-18 Fri
| ###
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.0
| 26.7
| -0.1 |
2009-Sep-17 Thu
| 0.51
| ###
| ###
| ###
| 2,562,326
| 1,306,786
| 1.0
| 69.0
| -0.1 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,307,849
| 0.4
| 62.3
| -0.1 |
2009-Sep-15 Tue
| ###
| ###
| 1.285
| ###
| ###
| 5,437,482
| 0.8
| ###
| -0.1 |
2009-Sep-14 Mon
| 1.25
| ###
| 1.25
| 1.275
| ###
| ###
| ###
| ###
| -0.1 |
2009-Sep-11 Fri
| 1.26
| 1.26
| ###
| 1.25
| 3,102,772
| ###
| ###
| 29.0
| ### |
2009-Sep-10 Thu
| 1.29
| ###
| 1.255
| 1.255
| 681,588
| 1,105,876
| ###
| 15.1
| ### |
2009-Sep-09 Wed
| ###
| 1.26
| 1.2
| 1.245
| 1,372,340
| 1,687,978
| ###
| ###
| ### |
2009-Sep-08 Tue
| 1.25
| 1.26
| 1.24
| 1.25
| 1,089,782
| 1,362,227
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| 1.26
| ###
| ###
| 452,142
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 1.21
| 1.22
| 1.2
| 1.21
| 214,672
| 259,753
| ###
| 68.7
| ### |
2009-Sep-03 Thu
| 1.2
| 1.22
| ###
| 1.22
| 306,148
| ###
| ###
| ###
| ### |
2009-Sep-02 Wed
| 1.2
| ###
| ###
| 1.21
| ###
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 1.22
| 1.26
| ###
| 1.2
| ###
| ###
| ###
| ###
| -0.1 |
2009-Aug-31 Mon
| ###
| 1.22
| ###
| 1.22
| 427,178
| 510,477
| ###
| ###
| ### |
2009-Aug-28 Fri
| ###
| 1.2
| ###
| ###
| 564,543
| 667,572
| -0.8
| 25.5
| -0.1 |
2009-Aug-27 Thu
| ###
| ###
| 1.175
| ###
| 124,525
| 146,628
| ###
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| 1.185
| 1.175
| ###
| 1,025,579
| 1,210,183
| ###
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| 1.175
| ###
| 657,459
| 782,376
| ###
| ###
| ### |
2009-Aug-21 Fri
| 1.185
| 1.185
| 1.175
| 1.175
| 847,487
| ###
| -0.8
| ###
| -0.1 |
2009-Aug-20 Thu
| 1.185
| 1.185
| ###
| ###
| ###
| 412,027
| -0.4
| ###
| ### |
2009-Aug-19 Wed
| ###
| 1.185
| ###
| ###
| 693,347
| 814,682
| 1.3
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 86,773
| 0.4
| 72.0
| -0.1 |
2009-Aug-17 Mon
| ###
| 1.185
| ###
| ###
| ###
| 137,245
| ###
| ###
| -0.1 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 124,744
| -0.8
| ###
| -0.1 |
2009-Aug-13 Thu
| ###
| 1.2
| 1.175
| ###
| 311,585
| ###
| ###
| 60.0
| ### |
2009-Aug-12 Wed
| 1.2
| 1.22
| ###
| ###
| ###
| 438,174
| ###
| 26.7
| -0.1 |
2009-Aug-11 Tue
| 1.22
| 1.22
| 1.2
| 1.21
| ###
| ###
| -0.8
| ###
| ### |
2009-Aug-10 Mon
| ###
| 1.23
| ###
| 1.23
| 264,676
| ###
| ###
| 77.8
| ### |
2009-Aug-07 Fri
| 1.2
| ###
| 1.2
| 1.21
| ###
| 828,954
| ###
| 75.2
| ### |
2009-Aug-06 Thu
| ###
| 1.21
| ###
| 1.2
| ###
| 1,126,424
| 3.4
| ###
| -0.1 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 5,120
| 5,580
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| ### |
2009-Jul-31 Fri
| 1.155
| 1.2
| ###
| 1.125
| 556,982
| ###
| ###
| ###
| -0.1 |
2009-Jul-30 Thu
| 1.22
| 1.22
| ###
| ###
| 311,153
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 1.2
| 1.2
| 1.145
| 1.2
| ###
| ###
| ###
| ###
| -0.1 |
2009-Jul-28 Tue
| 1.23
| 1.23
| 1.185
| 1.21
| ###
| 119,443
| -1.6
| ###
| ### |
2009-Jul-27 Mon
| 1.23
| ###
| ###
| 1.225
| 80,878
| 98,671
| ###
| ###
| -0.1 |
2009-Jul-24 Fri
| 1.28
| 1.28
| ###
| 1.22
| ###
| ###
| -4.7
| ###
| ### |
2009-Jul-23 Thu
| 1.275
| ###
| 1.24
| 1.245
| 247,427
| ###
| -2.4
| 13.6
| ### |
2009-Jul-22 Wed
| 1.24
| 1.325
| 1.24
| 1.27
| 213,557
| 273,886
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| 1.25
| ###
| ###
| 89,770
| 109,070
| ###
| ###
| ### |
2009-Jul-20 Mon
| 1.2
| 1.21
| ###
| 1.2
| 165,250
| ###
| ###
| ###
| -0.1 |
2009-Jul-17 Fri
| 1.22
| 1.23
| ###
| ###
| 397,221
| ###
| ###
| 8.8
| -0.1 |
Enhanced    Basic Format Daily Prices for ERC    Bottom
Basic Prices for ERC
Server processing from 2024-03-28 20:54:17 thru 2024-03-28 20:54:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|