Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-22 13:27:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERC) EIRCOM HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ERC    Fundamental Next Section


Company Details for (ERC) EIRCOM HOLDINGS LIMITED

Listing CodeERC
Listing NameEIRCOM HOLDINGS LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Tue Jan 05 20:57:02 EST 2010
ISIN NameEIRCOM HOLDINGS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ERC5
ISIN ListingThis ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for ERC .. Thursday 17th December 2009

ERC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 05 20:57:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERC


Fundamental Data for (ERC) EIRCOM HOLDINGS LIMITED

DATE2009-11-27###2009-06-262009-05-29
SHARE PRICE0.531.125###1.075
MARKET CAP88989604.42###200646372.23###
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-8.842-8.442-8.442-8.442
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)###-3.22-3.22-3.22
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%###17.77777778###16.27906977
52 WK LO LAST%############
ALLORDS DIVYIELD3.73###5.485.47
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE######9.84###
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.855.27
AUD0.92250.83850.80.8021
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.80572.21###
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.54###2.21
Year Low#########
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for ERC    Options Next Section

Score Company ERC for Ownership


News Details for (ERC) EIRCOM HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2010-01-05  2019-09-12 02:21 GMT, Price
Closed at $0.545
5
Price range $0.5 -> $1.99, for Dates 2009-Apr-30 Thu -> 2009-Dec-17 Thu
 

     Prev Section News    Options owned by ERC    Warrants Next Section
No OPTIONS for company (ERC) EIRCOM HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ERC    Charting Next Section
No Warrants for company (ERC) EIRCOM HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERC) EIRCOM HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.55,120###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERC

     Prev Section Weekly    Format Enhanced Daily Prices for ERC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERC) EIRCOM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-8.842
2010-Jan-05 Tue0.5450.5450.5450.5450###
2010-Jan-04 Mon0.5450.5450.5450.5450###
2009-Dec-31 Thu0.5450.5450.5450.5450###
2009-Dec-30 Wed0.5450.5450.5450.5450###
2009-Dec-29 Tue0.5450.5450.5450.5450###
2009-Dec-24 Thu0.5450.5450.5450.5450###
2009-Dec-23 Wed0.5450.5450.5450.5450###
2009-Dec-22 Tue0.5450.5450.5450.5450###
2009-Dec-21 Mon0.5450.5450.5450.5450###
2009-Dec-18 Fri0.5450.5450.5450.5450###
2009-Dec-17 Thu0.540.5450.540.5452,645,0831,434,9570.976.7###
2009-Dec-16 Wed0.540.5450.540.54###############
2009-Dec-15 Tue###0.545###0.54###2,808,482###74.5###
2009-Dec-14 Mon###0.54###0.54###55,688#########
2009-Dec-11 Fri0.540.54######928,786499,222-0.9######
2009-Dec-10 Thu###0.54###############76.7###
2009-Dec-09 Wed0.53###0.530.53157,952############
2009-Dec-08 Tue###0.54###0.54#########80.7###
2009-Dec-07 Mon######0.53######224,058###78.0###
2009-Dec-04 Fri###0.54######632,426339,928###73.1###
2009-Dec-03 Thu0.530.540.530.53###############
2009-Dec-02 Wed######0.530.53###146,188###28.8###
2009-Dec-01 Tue###0.540.530.53411,373220,084#########
2009-Nov-30 Mon######0.53######106,240#########
2009-Nov-27 Fri###0.540.530.53438,526############
2009-Nov-26 Thu###0.54######433,041232,759###73.8###
2009-Nov-25 Wed0.540.540.530.53######-1.920.2###
2009-Nov-24 Tue0.540.54###0.54###800,342###78.5###
2009-Nov-23 Mon0.530.540.53#########0.973.5###
2009-Nov-20 Fri0.53###0.530.53702,880374,283###71.2###
2009-Nov-19 Thu0.530.540.530.5316,677,876######74.0###
2009-Nov-18 Wed###0.540.530.53###############
2009-Nov-17 Tue0.53###0.530.53#########79.8###
2009-Nov-16 Mon0.53###0.53###134,62071,6850.973.0###
2009-Nov-13 Fri0.540.540.530.531,092,189584,321-1.916.0###
2009-Nov-12 Thu0.53###0.53#########0.979.5###
2009-Nov-11 Wed0.520.550.520.53###2,126,6291.981.0###
2009-Nov-10 Tue0.5250.53###0.525#########70.3###
2009-Nov-09 Mon###0.520.510.52320,220###1.066.9-0.1
2009-Nov-06 Fri0.520.52######1,314,686680,350###23.3-0.1
2009-Nov-05 Thu0.520.5250.520.525#########81.1###
2009-Nov-04 Wed0.520.5250.520.52395,826######73.1-0.1
2009-Nov-03 Tue0.5250.5250.520.52###514,140-1.0###-0.1
2009-Nov-02 Mon0.520.5250.520.52782,725408,973######-0.1
2009-Oct-30 Fri0.5250.5250.520.521,372,086###-1.0###-0.1
2009-Oct-29 Thu0.520.525###0.5252,165,6221,126,123###86.8###
2009-Oct-28 Wed0.5250.5250.520.52###263,083-1.042.0-0.1
2009-Oct-27 Tue0.520.5250.520.525859,428449,051###85.4###
2009-Oct-26 Mon0.520.5250.520.52311,521######70.3-0.1
2009-Oct-23 Fri0.5250.530.520.53135,15470,9551.076.2###
2009-Oct-22 Thu0.520.5250.520.52############-0.1
2009-Oct-21 Wed0.520.525###0.525###545,951###74.3###
2009-Oct-20 Tue0.520.5250.520.52###609,077######-0.1
2009-Oct-19 Mon0.520.5250.520.52409,841214,141###72.5-0.1
2009-Oct-16 Fri0.5250.5250.520.52339,871177,582-1.0###-0.1
2009-Oct-15 Thu0.5250.5250.520.525###############
2009-Oct-14 Wed0.520.5250.520.52284,955148,888###60.5-0.1
2009-Oct-13 Tue0.520.525###0.52271,773141,321###66.3-0.1
2009-Oct-12 Mon0.520.530.520.525###466,155###77.2###
2009-Oct-09 Fri###0.52###0.52######1.074.4-0.1
2009-Oct-08 Thu0.510.520.51#########1.067.7-0.1
2009-Oct-07 Wed0.510.520.510.52688,575######77.6-0.1
2009-Oct-06 Tue0.51###0.510.51###112,577###74.7-0.1
2009-Oct-05 Mon###0.51###0.51###341,158######-0.1
2009-Oct-02 Fri###############483,944######-0.1
2009-Oct-01 Thu0.51#########905,981462,050-1.033.0-0.1
2009-Sep-30 Wed###0.51###0.51###146,585######-0.1
2009-Sep-29 Tue0.51######0.51#########70.0-0.1
2009-Sep-28 Mon###0.51##################-0.1
2009-Sep-25 Fri###0.510.5###3,295,583#########-0.1
2009-Sep-24 Thu######0.5######1,253,050######-0.1
2009-Sep-23 Wed0.51###0.510.51300,487#########-0.1
2009-Sep-22 Tue0.51######0.512,210,584#########-0.1
2009-Sep-21 Mon###0.52###0.515,488,858###-1.0###-0.1
2009-Sep-18 Fri###0.520.510.51######-1.026.7-0.1
2009-Sep-17 Thu0.51#########2,562,3261,306,7861.069.0-0.1
2009-Sep-16 Wed###############1,307,8490.462.3-0.1
2009-Sep-15 Tue######1.285######5,437,4820.8###-0.1
2009-Sep-14 Mon1.25###1.251.275############-0.1
2009-Sep-11 Fri1.261.26###1.253,102,772######29.0###
2009-Sep-10 Thu1.29###1.2551.255681,5881,105,876###15.1###
2009-Sep-09 Wed###1.261.21.2451,372,3401,687,978#########
2009-Sep-08 Tue1.251.261.241.251,089,7821,362,227###61.4###
2009-Sep-07 Mon###1.26######452,142############
2009-Sep-04 Fri1.211.221.21.21214,672259,753###68.7###
2009-Sep-03 Thu1.21.22###1.22306,148############
2009-Sep-02 Wed1.2######1.21###############
2009-Sep-01 Tue1.221.26###1.2############-0.1
2009-Aug-31 Mon###1.22###1.22427,178510,477#########
2009-Aug-28 Fri###1.2######564,543667,572-0.825.5-0.1
2009-Aug-27 Thu######1.175###124,525146,628###70.1###
2009-Aug-26 Wed###1.1851.175###1,025,5791,210,183###61.8###
2009-Aug-25 Tue######1.175##################
2009-Aug-24 Mon######1.175###657,459782,376#########
2009-Aug-21 Fri1.1851.1851.1751.175847,487###-0.8###-0.1
2009-Aug-20 Thu1.1851.185#########412,027-0.4######
2009-Aug-19 Wed###1.185######693,347814,6821.3######
2009-Aug-18 Tue###############86,7730.472.0-0.1
2009-Aug-17 Mon###1.185#########137,245######-0.1
2009-Aug-14 Fri###############124,744-0.8###-0.1
2009-Aug-13 Thu###1.21.175###311,585######60.0###
2009-Aug-12 Wed1.21.22#########438,174###26.7-0.1
2009-Aug-11 Tue1.221.221.21.21######-0.8######
2009-Aug-10 Mon###1.23###1.23264,676######77.8###
2009-Aug-07 Fri1.2###1.21.21###828,954###75.2###
2009-Aug-06 Thu###1.21###1.2###1,126,4243.4###-0.1
2009-Aug-05 Wed############0###
2009-Aug-04 Tue############5,1205,580#########
2009-Aug-03 Mon#####################10.0###
2009-Jul-31 Fri1.1551.2###1.125556,982#########-0.1
2009-Jul-30 Thu1.221.22######311,153############
2009-Jul-29 Wed1.21.21.1451.2############-0.1
2009-Jul-28 Tue1.231.231.1851.21###119,443-1.6######
2009-Jul-27 Mon1.23######1.22580,87898,671######-0.1
2009-Jul-24 Fri1.281.28###1.22######-4.7######
2009-Jul-23 Thu1.275###1.241.245247,427###-2.413.6###
2009-Jul-22 Wed1.241.3251.241.27213,557273,886#########
2009-Jul-21 Tue###1.25######89,770109,070#########
2009-Jul-20 Mon1.21.21###1.2165,250#########-0.1
2009-Jul-17 Fri1.221.23######397,221######8.8-0.1
     Prev Section Enhanced    Basic Format Daily Prices for ERC    Bottom Next Section
Basic Prices for ERC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 13:27:28 thru 2019-10-22 13:27:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000