Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 11:21:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERC) EIRCOM HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ERC    Fundamental Next Section
Listing Code ERC
Listing Name EIRCOM HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Jan 05 20:57:02 EST 2010
ISIN Name EIRCOM HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERC5
ISIN Listing This ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for ERC .. Thursday 17th December 2009

ERC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 05 20:57:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERC
DATE 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE 0.53 1.125 ### 1.075
MARKET CAP 88989604.42 ### 200646372.23 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -8.842 -8.442 -8.442 -8.442
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### -3.22 -3.22 -3.22
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 17.77777778 ### 16.27906977
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.8057 2.21 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.54 ### 2.21
Year Low ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for ERC    Options Next Section

Score Company ERC for Ownership
CtrLinksDateNewsScore
1 an 2010-01-05  2020-10-18 16:34 GMT, Price
Closed at $0.545
5
Price range $0.5 -> $1.99, for Dates 2009-Apr-30 Thu -> 2009-Dec-17 Thu
 

     Prev Section News    Options owned by ERC    Warrants Next Section
No OPTIONS for company (ERC) EIRCOM HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ERC    Charting Next Section
No Warrants for company (ERC) EIRCOM HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERC) EIRCOM HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.5 5,120 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERC

     Prev Section Weekly    Format Enhanced Daily Prices for ERC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERC) EIRCOM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-8.842
2010-Jan-05 Tue 0.545 0.545 0.545 0.545 0 ###
2010-Jan-04 Mon 0.545 0.545 0.545 0.545 0 ###
2009-Dec-31 Thu 0.545 0.545 0.545 0.545 0 ###
2009-Dec-30 Wed 0.545 0.545 0.545 0.545 0 ###
2009-Dec-29 Tue 0.545 0.545 0.545 0.545 0 ###
2009-Dec-24 Thu 0.545 0.545 0.545 0.545 0 ###
2009-Dec-23 Wed 0.545 0.545 0.545 0.545 0 ###
2009-Dec-22 Tue 0.545 0.545 0.545 0.545 0 ###
2009-Dec-21 Mon 0.545 0.545 0.545 0.545 0 ###
2009-Dec-18 Fri 0.545 0.545 0.545 0.545 0 ###
2009-Dec-17 Thu 0.54 0.545 0.54 0.545 2,645,083 1,434,957 0.9 76.7 ###
2009-Dec-16 Wed 0.54 0.545 0.54 0.54 ### ### ### ### ###
2009-Dec-15 Tue ### 0.545 ### 0.54 ### 2,808,482 ### 74.5 ###
2009-Dec-14 Mon ### 0.54 ### 0.54 ### 55,688 ### ### ###
2009-Dec-11 Fri 0.54 0.54 ### ### 928,786 499,222 -0.9 ### ###
2009-Dec-10 Thu ### 0.54 ### ### ### ### ### 76.7 ###
2009-Dec-09 Wed 0.53 ### 0.53 0.53 157,952 ### ### ### ###
2009-Dec-08 Tue ### 0.54 ### 0.54 ### ### ### 80.7 ###
2009-Dec-07 Mon ### ### 0.53 ### ### 224,058 ### 78.0 ###
2009-Dec-04 Fri ### 0.54 ### ### 632,426 339,928 ### 73.1 ###
2009-Dec-03 Thu 0.53 0.54 0.53 0.53 ### ### ### ### ###
2009-Dec-02 Wed ### ### 0.53 0.53 ### 146,188 ### 28.8 ###
2009-Dec-01 Tue ### 0.54 0.53 0.53 411,373 220,084 ### ### ###
2009-Nov-30 Mon ### ### 0.53 ### ### 106,240 ### ### ###
2009-Nov-27 Fri ### 0.54 0.53 0.53 438,526 ### ### ### ###
2009-Nov-26 Thu ### 0.54 ### ### 433,041 232,759 ### 73.8 ###
2009-Nov-25 Wed 0.54 0.54 0.53 0.53 ### ### -1.9 20.2 ###
2009-Nov-24 Tue 0.54 0.54 ### 0.54 ### 800,342 ### 78.5 ###
2009-Nov-23 Mon 0.53 0.54 0.53 ### ### ### 0.9 73.5 ###
2009-Nov-20 Fri 0.53 ### 0.53 0.53 702,880 374,283 ### 71.2 ###
2009-Nov-19 Thu 0.53 0.54 0.53 0.53 16,677,876 ### ### 74.0 ###
2009-Nov-18 Wed ### 0.54 0.53 0.53 ### ### ### ### ###
2009-Nov-17 Tue 0.53 ### 0.53 0.53 ### ### ### 79.8 ###
2009-Nov-16 Mon 0.53 ### 0.53 ### 134,620 71,685 0.9 73.0 ###
2009-Nov-13 Fri 0.54 0.54 0.53 0.53 1,092,189 584,321 -1.9 16.0 ###
2009-Nov-12 Thu 0.53 ### 0.53 ### ### ### 0.9 79.5 ###
2009-Nov-11 Wed 0.52 0.55 0.52 0.53 ### 2,126,629 1.9 81.0 ###
2009-Nov-10 Tue 0.525 0.53 ### 0.525 ### ### ### 70.3 ###
2009-Nov-09 Mon ### 0.52 0.51 0.52 320,220 ### 1.0 66.9 -0.1
2009-Nov-06 Fri 0.52 0.52 ### ### 1,314,686 680,350 ### 23.3 -0.1
2009-Nov-05 Thu 0.52 0.525 0.52 0.525 ### ### ### 81.1 ###
2009-Nov-04 Wed 0.52 0.525 0.52 0.52 395,826 ### ### 73.1 -0.1
2009-Nov-03 Tue 0.525 0.525 0.52 0.52 ### 514,140 -1.0 ### -0.1
2009-Nov-02 Mon 0.52 0.525 0.52 0.52 782,725 408,973 ### ### -0.1
2009-Oct-30 Fri 0.525 0.525 0.52 0.52 1,372,086 ### -1.0 ### -0.1
2009-Oct-29 Thu 0.52 0.525 ### 0.525 2,165,622 1,126,123 ### 86.8 ###
2009-Oct-28 Wed 0.525 0.525 0.52 0.52 ### 263,083 -1.0 42.0 -0.1
2009-Oct-27 Tue 0.52 0.525 0.52 0.525 859,428 449,051 ### 85.4 ###
2009-Oct-26 Mon 0.52 0.525 0.52 0.52 311,521 ### ### 70.3 -0.1
2009-Oct-23 Fri 0.525 0.53 0.52 0.53 135,154 70,955 1.0 76.2 ###
2009-Oct-22 Thu 0.52 0.525 0.52 0.52 ### ### ### ### -0.1
2009-Oct-21 Wed 0.52 0.525 ### 0.525 ### 545,951 ### 74.3 ###
2009-Oct-20 Tue 0.52 0.525 0.52 0.52 ### 609,077 ### ### -0.1
2009-Oct-19 Mon 0.52 0.525 0.52 0.52 409,841 214,141 ### 72.5 -0.1
2009-Oct-16 Fri 0.525 0.525 0.52 0.52 339,871 177,582 -1.0 ### -0.1
2009-Oct-15 Thu 0.525 0.525 0.52 0.525 ### ### ### ### ###
2009-Oct-14 Wed 0.52 0.525 0.52 0.52 284,955 148,888 ### 60.5 -0.1
2009-Oct-13 Tue 0.52 0.525 ### 0.52 271,773 141,321 ### 66.3 -0.1
2009-Oct-12 Mon 0.52 0.53 0.52 0.525 ### 466,155 ### 77.2 ###
2009-Oct-09 Fri ### 0.52 ### 0.52 ### ### 1.0 74.4 -0.1
2009-Oct-08 Thu 0.51 0.52 0.51 ### ### ### 1.0 67.7 -0.1
2009-Oct-07 Wed 0.51 0.52 0.51 0.52 688,575 ### ### 77.6 -0.1
2009-Oct-06 Tue 0.51 ### 0.51 0.51 ### 112,577 ### 74.7 -0.1
2009-Oct-05 Mon ### 0.51 ### 0.51 ### 341,158 ### ### -0.1
2009-Oct-02 Fri ### ### ### ### ### 483,944 ### ### -0.1
2009-Oct-01 Thu 0.51 ### ### ### 905,981 462,050 -1.0 33.0 -0.1
2009-Sep-30 Wed ### 0.51 ### 0.51 ### 146,585 ### ### -0.1
2009-Sep-29 Tue 0.51 ### ### 0.51 ### ### ### 70.0 -0.1
2009-Sep-28 Mon ### 0.51 ### ### ### ### ### ### -0.1
2009-Sep-25 Fri ### 0.51 0.5 ### 3,295,583 ### ### ### -0.1
2009-Sep-24 Thu ### ### 0.5 ### ### 1,253,050 ### ### -0.1
2009-Sep-23 Wed 0.51 ### 0.51 0.51 300,487 ### ### ### -0.1
2009-Sep-22 Tue 0.51 ### ### 0.51 2,210,584 ### ### ### -0.1
2009-Sep-21 Mon ### 0.52 ### 0.51 5,488,858 ### -1.0 ### -0.1
2009-Sep-18 Fri ### 0.52 0.51 0.51 ### ### -1.0 26.7 -0.1
2009-Sep-17 Thu 0.51 ### ### ### 2,562,326 1,306,786 1.0 69.0 -0.1
2009-Sep-16 Wed ### ### ### ### ### 1,307,849 0.4 62.3 -0.1
2009-Sep-15 Tue ### ### 1.285 ### ### 5,437,482 0.8 ### -0.1
2009-Sep-14 Mon 1.25 ### 1.25 1.275 ### ### ### ### -0.1
2009-Sep-11 Fri 1.26 1.26 ### 1.25 3,102,772 ### ### 29.0 ###
2009-Sep-10 Thu 1.29 ### 1.255 1.255 681,588 1,105,876 ### 15.1 ###
2009-Sep-09 Wed ### 1.26 1.2 1.245 1,372,340 1,687,978 ### ### ###
2009-Sep-08 Tue 1.25 1.26 1.24 1.25 1,089,782 1,362,227 ### 61.4 ###
2009-Sep-07 Mon ### 1.26 ### ### 452,142 ### ### ### ###
2009-Sep-04 Fri 1.21 1.22 1.2 1.21 214,672 259,753 ### 68.7 ###
2009-Sep-03 Thu 1.2 1.22 ### 1.22 306,148 ### ### ### ###
2009-Sep-02 Wed 1.2 ### ### 1.21 ### ### ### ### ###
2009-Sep-01 Tue 1.22 1.26 ### 1.2 ### ### ### ### -0.1
2009-Aug-31 Mon ### 1.22 ### 1.22 427,178 510,477 ### ### ###
2009-Aug-28 Fri ### 1.2 ### ### 564,543 667,572 -0.8 25.5 -0.1
2009-Aug-27 Thu ### ### 1.175 ### 124,525 146,628 ### 70.1 ###
2009-Aug-26 Wed ### 1.185 1.175 ### 1,025,579 1,210,183 ### 61.8 ###
2009-Aug-25 Tue ### ### 1.175 ### ### ### ### ### ###
2009-Aug-24 Mon ### ### 1.175 ### 657,459 782,376 ### ### ###
2009-Aug-21 Fri 1.185 1.185 1.175 1.175 847,487 ### -0.8 ### -0.1
2009-Aug-20 Thu 1.185 1.185 ### ### ### 412,027 -0.4 ### ###
2009-Aug-19 Wed ### 1.185 ### ### 693,347 814,682 1.3 ### ###
2009-Aug-18 Tue ### ### ### ### ### 86,773 0.4 72.0 -0.1
2009-Aug-17 Mon ### 1.185 ### ### ### 137,245 ### ### -0.1
2009-Aug-14 Fri ### ### ### ### ### 124,744 -0.8 ### -0.1
2009-Aug-13 Thu ### 1.2 1.175 ### 311,585 ### ### 60.0 ###
2009-Aug-12 Wed 1.2 1.22 ### ### ### 438,174 ### 26.7 -0.1
2009-Aug-11 Tue 1.22 1.22 1.2 1.21 ### ### -0.8 ### ###
2009-Aug-10 Mon ### 1.23 ### 1.23 264,676 ### ### 77.8 ###
2009-Aug-07 Fri 1.2 ### 1.2 1.21 ### 828,954 ### 75.2 ###
2009-Aug-06 Thu ### 1.21 ### 1.2 ### 1,126,424 3.4 ### -0.1
2009-Aug-05 Wed ### ### ### ### 0 ###
2009-Aug-04 Tue ### ### ### ### 5,120 5,580 ### ### ###
2009-Aug-03 Mon ### ### ### ### ### ### ### 10.0 ###
2009-Jul-31 Fri 1.155 1.2 ### 1.125 556,982 ### ### ### -0.1
2009-Jul-30 Thu 1.22 1.22 ### ### 311,153 ### ### ### ###
2009-Jul-29 Wed 1.2 1.2 1.145 1.2 ### ### ### ### -0.1
2009-Jul-28 Tue 1.23 1.23 1.185 1.21 ### 119,443 -1.6 ### ###
2009-Jul-27 Mon 1.23 ### ### 1.225 80,878 98,671 ### ### -0.1
2009-Jul-24 Fri 1.28 1.28 ### 1.22 ### ### -4.7 ### ###
2009-Jul-23 Thu 1.275 ### 1.24 1.245 247,427 ### -2.4 13.6 ###
2009-Jul-22 Wed 1.24 1.325 1.24 1.27 213,557 273,886 ### ### ###
2009-Jul-21 Tue ### 1.25 ### ### 89,770 109,070 ### ### ###
2009-Jul-20 Mon 1.2 1.21 ### 1.2 165,250 ### ### ### -0.1
2009-Jul-17 Fri 1.22 1.23 ### ### 397,221 ### ### 8.8 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for ERC    Bottom Next Section
Basic Prices for ERC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 11:21:42 thru 2020-12-03 11:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000