Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-17 11:15:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERN) ERONGO ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ERN    Fundamental Next Section
Listing Code ERN
Listing Name ERONGO ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 07 20:54:33 EST 2013
ISIN Name ERONGO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERN2


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for ERN .. Monday 9th December 2013

ERN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:54:33 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERN
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### 0.185 0.185 0.25
MARKET CAP 514,357 ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.25
Year Low 0 ### ### 0.25
Net Profit Margin% ### -1742.51 -1742.51 -1742.51 ###
Operating Margin% ### -1742.51 -1742.51 -1742.51 ###
Return on Avg Assets% -19.82 -51.49 -51.49 -51.49 ###
Return on Avg Equity% ### -52.4 -52.4 -52.4 -134.24
No. Employees
52Week High 0.26 0.26 0.26 0.26
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ERN    Options Next Section

Score Company ERN for Ownership
CtrLinksDateNewsScore
1 an >2013-12-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (ERN ) > (EXU ) 		0
Erongo Energy Limited... New Code (EXU) Explaurum Limited
 
2< an 2013-12-09  2021-01-11 08:00 GMT, Price
Closed at $0.005 		5
Price range $0.004 -> $1.1, for Dates 2006-Nov-01 Wed -> 2013-Dec-09 Mon
 

     Prev Section News    Options owned by ERN    Warrants Next Section
No OPTIONS for company (ERN) ERONGO ENERGY LIMITED.
     Prev Section Options    Warrants owned by ERN    Charting Next Section
No Warrants for company (ERN) ERONGO ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERN) ERONGO ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERN

     Prev Section Weekly    Format Enhanced Daily Prices for ERN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERN) ERONGO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Dec-09 Mon ### ### ### ### ### 55 ### 78.6 -0.5
2013-Dec-06 Fri ### ### ### ### 0 -0.5
2013-Dec-05 Thu ### ### ### ### ### ### ### ### -0.5
2013-Dec-04 Wed ### ### ### ### 0 -0.5
2013-Dec-03 Tue ### ### ### ### 0 -0.5
2013-Dec-02 Mon ### ### ### ### 0 -0.5
2013-Nov-29 Fri ### ### ### ### ### 1,650 ### 71.9 -0.5
2013-Nov-28 Thu ### ### ### ### 0 ###
2013-Nov-27 Wed ### ### ### ### 0 ###
2013-Nov-26 Tue ### ### ### ### 0 ###
2013-Nov-25 Mon ### ### ### ### 0 ###
2013-Nov-22 Fri ### ### ### ### 2,465,921 ### ### 68.2 ###
2013-Nov-21 Thu ### ### ### ### 0 -0.7
2013-Nov-20 Wed ### ### ### ### 0 -0.7
2013-Nov-19 Tue ### ### ### ### 0 -0.7
2013-Nov-18 Mon ### ### ### ### 0 -0.7
2013-Nov-15 Fri ### ### ### ### 0 -0.7
2013-Nov-14 Thu ### ### ### ### 0 -0.7
2013-Nov-13 Wed ### ### ### ### ### 5,250 ### ### -0.7
2013-Nov-12 Tue ### ### ### ### 0 ###
2013-Nov-11 Mon ### ### ### ### 0 ###
2013-Nov-08 Fri ### ### ### ### 0 ###
2013-Nov-07 Thu ### ### ### ### 0 ###
2013-Nov-06 Wed ### ### ### ### ### ### ### 72.4 ###
2013-Nov-05 Tue ### ### ### ### 0 ###
2013-Nov-04 Mon ### ### ### ### 0 ###
2013-Nov-01 Fri ### ### ### ### ### ### ### 78.1 ###
2013-Oct-31 Thu ### ### ### ### 0 ###
2013-Oct-30 Wed ### ### ### ### 0 ###
2013-Oct-29 Tue ### ### ### ### 0 ###
2013-Oct-28 Mon ### ### ### ### 0 ###
2013-Oct-25 Fri ### ### ### ### 0 ###
2013-Oct-24 Thu ### ### ### ### 0 ###
2013-Oct-23 Wed ### ### ### ### 0 ###
2013-Oct-22 Tue ### ### ### ### ### ### ### 69.3 ###
2013-Oct-21 Mon ### ### ### ### 0 -0.7
2013-Oct-18 Fri ### ### ### ### 0 -0.7
2013-Oct-17 Thu ### ### ### ### 0 -0.7
2013-Oct-16 Wed ### ### ### ### ### ### ### 71.9 -0.7
2013-Oct-15 Tue ### ### ### ### 0 -0.8
2013-Oct-14 Mon ### ### ### ### 870,921 ### ### ### -0.8
2013-Oct-11 Fri ### ### ### ### ### ### ### 64.7 ###
2013-Oct-10 Thu ### ### ### ### 0 -0.8
2013-Oct-09 Wed ### ### ### ### 0 -0.8
2013-Oct-08 Tue ### ### ### ### 0 -0.8
2013-Oct-07 Mon ### ### ### ### 0 -0.8
2013-Oct-04 Fri ### ### ### ### 0 -0.8
2013-Oct-03 Thu ### ### ### ### 0 -0.8
2013-Oct-02 Wed ### ### ### ### 0 -0.8
2013-Oct-01 Tue ### ### ### ### ### ### ### ### -0.8
2013-Sep-30 Mon ### ### ### ### 0 ###
2013-Sep-27 Fri ### ### ### ### 0 ###
2013-Sep-26 Thu ### ### ### ### ### 6,545 ### ### ###
2013-Sep-25 Wed ### ### ### ### ### ### ### 98.7 ###
2013-Sep-24 Tue ### ### ### ### 0 -0.7
2013-Sep-23 Mon ### ### ### ### ### ### ### 73.2 -0.7
2013-Sep-20 Fri ### ### ### ### 0 -0.7
2013-Sep-19 Thu ### ### ### ### ### ### ### ### -0.7
2013-Sep-18 Wed ### ### ### ### 0 -0.8
2013-Sep-17 Tue ### ### ### ### 0 -0.8
2013-Sep-16 Mon ### ### ### ### ### ### ### 72.1 -0.8
2013-Sep-13 Fri ### ### ### ### 0 -0.7
2013-Sep-12 Thu ### ### ### ### 0 -0.7
2013-Sep-11 Wed ### ### ### ### ### ### ### 70.7 -0.7
2013-Sep-10 Tue ### ### ### ### ### ### ### ### -0.7
2013-Sep-09 Mon ### ### ### ### ### 3,040 ### ### -0.8
2013-Sep-06 Fri ### ### ### ### ### ### ### 70.6 -0.8
2013-Sep-05 Thu ### ### ### ### ### ### ### ### -0.7
2013-Sep-04 Wed ### ### ### ### ### 378 ### ### ###
2013-Sep-03 Tue ### ### ### ### 0 ###
2013-Sep-02 Mon ### ### ### ### ### 150 ### ### ###
2013-Aug-30 Fri ### ### ### ### ### ### ### ### ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### 0 ###
2013-Aug-27 Tue ### ### ### ### 0 ###
2013-Aug-26 Mon ### ### ### ### 0 ###
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### ### ### ### 70.3 ###
2013-Aug-16 Fri ### ### ### ### 0 -0.5
2013-Aug-15 Thu ### ### ### ### 0 -0.5
2013-Aug-14 Wed ### ### ### ### 0 -0.5
2013-Aug-13 Tue ### ### ### ### 0 -0.5
2013-Aug-12 Mon ### ### ### ### 199,970 ### ### 99.6 -0.5
2013-Aug-09 Fri ### ### ### ### 0 -0.5
2013-Aug-08 Thu ### ### ### ### ### ### ### ### -0.5
2013-Aug-07 Wed ### ### ### ### 0 -0.4
2013-Aug-06 Tue ### ### ### ### 0 -0.4
2013-Aug-05 Mon ### ### ### ### ### ### ### ### -0.4
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### ### ### ### 69.2 ###
2013-Jul-30 Tue ### ### ### ### 0 -0.7
2013-Jul-29 Mon ### ### ### ### 0 -0.7
2013-Jul-26 Fri ### ### ### ### 0 -0.7
2013-Jul-25 Thu ### ### ### ### 0 -0.7
2013-Jul-24 Wed ### ### ### ### 0 -0.7
2013-Jul-23 Tue ### ### ### ### ### 1,781 ### 98.8 -0.7
2013-Jul-22 Mon ### ### ### ### 0 -1.0
2013-Jul-19 Fri ### ### ### ### 0 -1.0
2013-Jul-18 Thu ### ### ### ### 0 -1.0
2013-Jul-17 Wed ### ### ### ### 0 -1.0
2013-Jul-16 Tue ### ### ### ### 0 -1.0
2013-Jul-15 Mon ### ### ### ### 0 -1.0
2013-Jul-12 Fri ### ### ### ### 0 -1.0
2013-Jul-11 Thu ### ### ### ### 0 -1.0
2013-Jul-10 Wed ### ### ### ### 0 -1.0
2013-Jul-09 Tue ### ### ### ### 0 -1.0
2013-Jul-08 Mon ### ### ### ### 0 -1.0
2013-Jul-05 Fri ### ### ### ### 0 -1.0
2013-Jul-04 Thu ### ### ### ### ### ### ### 64.7 -1.0
2013-Jul-03 Wed ### ### ### ### 0 ###
2013-Jul-02 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-01 Mon ### ### ### ### ### ### ### ### -0.7
2013-Jun-28 Fri ### ### ### ### ### ### ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### ### ### -0.7
2013-Jun-26 Wed ### ### ### ### 0 -0.5
2013-Jun-25 Tue ### ### ### ### ### ### ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for ERN    Bottom Next Section
Basic Prices for ERN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 11:15:49 thru 2021-01-17 11:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000