(ERN) ERONGO ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 21:22:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ERN) ERONGO ENERGY LIMITED home page...

TOC Company Info for ERN Fundamental

Company Details for (ERN) ERONGO ENERGY LIMITED

Listing Code	ERN
Listing Name	ERONGO ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Dec 07 20:54:33 EST 2013
ISIN Name	ERONGO ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ERN2

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ERN .. Monday 9th December 2013

ERN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:54:33 EST 2013

Company Fundamental Data News

More Historic Detail for Company ERN

Fundamental Data for (ERN) ERONGO ENERGY LIMITED

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	###	###	0.185	0.185	0.25
MARKET CAP	514,357	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###		###	###	0.25
Year Low	0		###	###	0.25
Net Profit Margin%	###	-1742.51	-1742.51	-1742.51	###
Operating Margin%	###	-1742.51	-1742.51	-1742.51	###
Return on Avg Assets%	-19.82	-51.49	-51.49	-51.49	###
Return on Avg Equity%	###	-52.4	-52.4	-52.4	-134.24
No. Employees
52Week High		0.26	0.26	0.26	0.26
52Week Low		###	###	###	###

Fundamental News for ERN Options

Score Company ERN for Ownership

News Details for (ERN) ERONGO ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-12-10	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (ERN ) > (EXU )	0
Erongo Energy Limited... New Code (EXU) Explaurum Limited
2	< an	2013-12-09	^{2019-09-21 20:54 GMT,} Price Closed at $0.005	5
Price range $0.004 -> $1.1, for Dates 2006-Nov-01 Wed -> 2013-Dec-09 Mon

News Options owned by ERN Warrants

No OPTIONS for company (ERN) ERONGO ENERGY LIMITED.

Options Warrants owned by ERN Charting

No Warrants for company (ERN) ERONGO ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ERN) ERONGO ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ERN

Weekly Format Enhanced Daily Prices for ERN Basic

End of day Prices (Enhanced format),

last 120 Days for (ERN) ERONGO ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2013-Dec-09 Mon	###	###	###	###	###	55	###	78.6	-0.5
2013-Dec-06 Fri	###	###	###	###	0				-0.5
2013-Dec-05 Thu	###	###	###	###	###	###	###	###	-0.5
2013-Dec-04 Wed	###	###	###	###	0				-0.5
2013-Dec-03 Tue	###	###	###	###	0				-0.5
2013-Dec-02 Mon	###	###	###	###	0				-0.5
2013-Nov-29 Fri	###	###	###	###	###	1,650	###	71.9	-0.5
2013-Nov-28 Thu	###	###	###	###	0				###
2013-Nov-27 Wed	###	###	###	###	0				###
2013-Nov-26 Tue	###	###	###	###	0				###
2013-Nov-25 Mon	###	###	###	###	0				###
2013-Nov-22 Fri	###	###	###	###	2,465,921	###	###	68.2	###
2013-Nov-21 Thu	###	###	###	###	0				-0.7
2013-Nov-20 Wed	###	###	###	###	0				-0.7
2013-Nov-19 Tue	###	###	###	###	0				-0.7
2013-Nov-18 Mon	###	###	###	###	0				-0.7
2013-Nov-15 Fri	###	###	###	###	0				-0.7
2013-Nov-14 Thu	###	###	###	###	0				-0.7
2013-Nov-13 Wed	###	###	###	###	###	5,250	###	###	-0.7
2013-Nov-12 Tue	###	###	###	###	0				###
2013-Nov-11 Mon	###	###	###	###	0				###
2013-Nov-08 Fri	###	###	###	###	0				###
2013-Nov-07 Thu	###	###	###	###	0				###
2013-Nov-06 Wed	###	###	###	###	###	###	###	72.4	###
2013-Nov-05 Tue	###	###	###	###	0				###
2013-Nov-04 Mon	###	###	###	###	0				###
2013-Nov-01 Fri	###	###	###	###	###	###	###	78.1	###
2013-Oct-31 Thu	###	###	###	###	0				###
2013-Oct-30 Wed	###	###	###	###	0				###
2013-Oct-29 Tue	###	###	###	###	0				###
2013-Oct-28 Mon	###	###	###	###	0				###
2013-Oct-25 Fri	###	###	###	###	0				###
2013-Oct-24 Thu	###	###	###	###	0				###
2013-Oct-23 Wed	###	###	###	###	0				###
2013-Oct-22 Tue	###	###	###	###	###	###	###	69.3	###
2013-Oct-21 Mon	###	###	###	###	0				-0.7
2013-Oct-18 Fri	###	###	###	###	0				-0.7
2013-Oct-17 Thu	###	###	###	###	0				-0.7
2013-Oct-16 Wed	###	###	###	###	###	###	###	71.9	-0.7
2013-Oct-15 Tue	###	###	###	###	0				-0.8
2013-Oct-14 Mon	###	###	###	###	870,921	###	###	###	-0.8
2013-Oct-11 Fri	###	###	###	###	###	###	###	64.7	###
2013-Oct-10 Thu	###	###	###	###	0				-0.8
2013-Oct-09 Wed	###	###	###	###	0				-0.8
2013-Oct-08 Tue	###	###	###	###	0				-0.8
2013-Oct-07 Mon	###	###	###	###	0				-0.8
2013-Oct-04 Fri	###	###	###	###	0				-0.8
2013-Oct-03 Thu	###	###	###	###	0				-0.8
2013-Oct-02 Wed	###	###	###	###	0				-0.8
2013-Oct-01 Tue	###	###	###	###	###	###	###	###	-0.8
2013-Sep-30 Mon	###	###	###	###	0				###
2013-Sep-27 Fri	###	###	###	###	0				###
2013-Sep-26 Thu	###	###	###	###	###	6,545	###	###	###
2013-Sep-25 Wed	###	###	###	###	###	###	###	98.7	###
2013-Sep-24 Tue	###	###	###	###	0				-0.7
2013-Sep-23 Mon	###	###	###	###	###	###	###	73.2	-0.7
2013-Sep-20 Fri	###	###	###	###	0				-0.7
2013-Sep-19 Thu	###	###	###	###	###	###	###	###	-0.7
2013-Sep-18 Wed	###	###	###	###	0				-0.8
2013-Sep-17 Tue	###	###	###	###	0				-0.8
2013-Sep-16 Mon	###	###	###	###	###	###	###	72.1	-0.8
2013-Sep-13 Fri	###	###	###	###	0				-0.7
2013-Sep-12 Thu	###	###	###	###	0				-0.7
2013-Sep-11 Wed	###	###	###	###	###	###	###	70.7	-0.7
2013-Sep-10 Tue	###	###	###	###	###	###	###	###	-0.7
2013-Sep-09 Mon	###	###	###	###	###	3,040	###	###	-0.8
2013-Sep-06 Fri	###	###	###	###	###	###	###	70.6	-0.8
2013-Sep-05 Thu	###	###	###	###	###	###	###	###	-0.7
2013-Sep-04 Wed	###	###	###	###	###	378	###	###	###
2013-Sep-03 Tue	###	###	###	###	0				###
2013-Sep-02 Mon	###	###	###	###	###	150	###	###	###
2013-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2013-Aug-29 Thu	###	###	###	###	0				###
2013-Aug-28 Wed	###	###	###	###	0				###
2013-Aug-27 Tue	###	###	###	###	0				###
2013-Aug-26 Mon	###	###	###	###	0				###
2013-Aug-23 Fri	###	###	###	###	0				###
2013-Aug-22 Thu	###	###	###	###	0				###
2013-Aug-21 Wed	###	###	###	###	0				###
2013-Aug-20 Tue	###	###	###	###	0				###
2013-Aug-19 Mon	###	###	###	###	###	###	###	70.3	###
2013-Aug-16 Fri	###	###	###	###	0				-0.5
2013-Aug-15 Thu	###	###	###	###	0				-0.5
2013-Aug-14 Wed	###	###	###	###	0				-0.5
2013-Aug-13 Tue	###	###	###	###	0				-0.5
2013-Aug-12 Mon	###	###	###	###	199,970	###	###	99.6	-0.5
2013-Aug-09 Fri	###	###	###	###	0				-0.5
2013-Aug-08 Thu	###	###	###	###	###	###	###	###	-0.5
2013-Aug-07 Wed	###	###	###	###	0				-0.4
2013-Aug-06 Tue	###	###	###	###	0				-0.4
2013-Aug-05 Mon	###	###	###	###	###	###	###	###	-0.4
2013-Aug-02 Fri	###	###	###	###	0				###
2013-Aug-01 Thu	###	###	###	###	0				###
2013-Jul-31 Wed	###	###	###	###	###	###	###	69.2	###
2013-Jul-30 Tue	###	###	###	###	0				-0.7
2013-Jul-29 Mon	###	###	###	###	0				-0.7
2013-Jul-26 Fri	###	###	###	###	0				-0.7
2013-Jul-25 Thu	###	###	###	###	0				-0.7
2013-Jul-24 Wed	###	###	###	###	0				-0.7
2013-Jul-23 Tue	###	###	###	###	###	1,781	###	98.8	-0.7
2013-Jul-22 Mon	###	###	###	###	0				-1.0
2013-Jul-19 Fri	###	###	###	###	0				-1.0
2013-Jul-18 Thu	###	###	###	###	0				-1.0
2013-Jul-17 Wed	###	###	###	###	0				-1.0
2013-Jul-16 Tue	###	###	###	###	0				-1.0
2013-Jul-15 Mon	###	###	###	###	0				-1.0
2013-Jul-12 Fri	###	###	###	###	0				-1.0
2013-Jul-11 Thu	###	###	###	###	0				-1.0
2013-Jul-10 Wed	###	###	###	###	0				-1.0
2013-Jul-09 Tue	###	###	###	###	0				-1.0
2013-Jul-08 Mon	###	###	###	###	0				-1.0
2013-Jul-05 Fri	###	###	###	###	0				-1.0
2013-Jul-04 Thu	###	###	###	###	###	###	###	64.7	-1.0
2013-Jul-03 Wed	###	###	###	###	0				###
2013-Jul-02 Tue	###	###	###	###	###	###	###	###	###
2013-Jul-01 Mon	###	###	###	###	###	###	###	###	-0.7
2013-Jun-28 Fri	###	###	###	###	###	###	###	###	###
2013-Jun-27 Thu	###	###	###	###	###	###	###	###	-0.7
2013-Jun-26 Wed	###	###	###	###	0				-0.5
2013-Jun-25 Tue	###	###	###	###	###	###	###	###	-0.5

Enhanced Basic Format Daily Prices for ERN Bottom

Basic Prices for ERN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ERN) ERONGO ENERGY LIMITED home page...

Company Details for (ERN) ERONGO ENERGY LIMITED

Fundamental Data for (ERN) ERONGO ENERGY LIMITED

News Details for (ERN) ERONGO ENERGY LIMITED

No OPTIONS for company (ERN) ERONGO ENERGY LIMITED.

No Warrants for company (ERN) ERONGO ENERGY LIMITED.

Various chartings for (ERN) ERONGO ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ERN) ERONGO ENERGY LIMITED home page...

Company Details for (ERN) ERONGO ENERGY LIMITED

Fundamental Data for (ERN) ERONGO ENERGY LIMITED

News Details for (ERN) ERONGO ENERGY LIMITED

No OPTIONS for company (ERN) ERONGO ENERGY LIMITED.

No Warrants for company (ERN) ERONGO ENERGY LIMITED.

Various chartings for (ERN) ERONGO ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom