 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 23-Feb-04 07:31:26 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ERN) ERONGO ENERGY LIMITED home page...
|
TOC    Company Info for ERN    Fundamental  |
Listing Code
| ERN
|
Listing Name
| ERONGO ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Dec 07 20:54:33 EST 2013
|
ISIN Name
| ERONGO ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ERN2 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for ERN .. Monday 9th December 2013
ERN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:54:33 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company ERN
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| ###
|
SHARE PRICE
| ###
| ###
| 0.185
| 0.185
| 0.25
|
MARKET CAP
| 514,357
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.26
| ###
| ###
| 0.25
|
Year Low
| 0
| ###
| ###
| ###
| 0.25
|
Net Profit Margin%
| ###
| -1742.51
| -1742.51
| -1742.51
| ###
|
Operating Margin%
| ###
| -1742.51
| -1742.51
| -1742.51
| ###
|
Return on Avg Assets%
| -19.82
| -51.49
| -51.49
| -51.49
| ###
|
Return on Avg Equity%
| ###
| -52.4
| -52.4
| -52.4
| -134.24
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0.26
| 0.26
| 0.26
| 0.26
|
52Week Low
| 0
| ###
| ###
| ###
| ### |
|
Fundamental    News for ERN    Options  |
Score Company ERN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2013-12-10 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ERN ) > (EXU )
| 0 |
Erongo Energy Limited... New Code (EXU) Explaurum Limited   |
|
News    Options owned by ERN    Warrants  |
No OPTIONS for company (ERN) ERONGO ENERGY LIMITED.
|
Options    Warrants owned by ERN    Charting  |
No Warrants for company (ERN) ERONGO ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ERN) ERONGO ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERN
|
Weekly    Format Enhanced Daily Prices for ERN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERN) ERONGO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| 78.6
| -0.5 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 71.9
| -0.5 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,465,921
| ###
| ###
| 68.2
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -0.7 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.7 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 870,921
| ###
| ###
| ###
| -0.8 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 6,545
| ###
| ###
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.7 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.8 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -0.7 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| -0.8 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.8 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 199,970
| ###
| ###
| 99.6
| -0.5 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,781
| ###
| 98.8
| -0.7 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -1.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
|
Enhanced    Basic Format Daily Prices for ERN    Bottom  |
Basic Prices for ERN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:31:26 thru 2023-02-04 07:31:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|