|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Nov-07 05:22:55 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESW) EMERSON STEWART GROUP LIMITED home page...
|
TOC    Company Info for ESW    Fundamental |
Listing Code
| ESW
|
Listing Name
| EMERSON STEWART GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Fri Dec 16 21:00:06 EST 2011
|
ISIN Name
| EMERSON STEWART GRP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESW1 |
Maximum Price date available .. Wednesday 6th November 2024 Latest price with VOLUME for ESW .. Friday 16th December 2011
ESW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 16 21:00:06 EST 2011
|
Company    Fundamental Data    News |
More Historic Detail for Company ESW
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
0.059 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
|
0 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
-1.42 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
1 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
0.055 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.125 |
Year Low |
0.49 |
0.49 |
### |
### |
### |
0.055 |
Net Profit Margin% |
-1.2 |
-1.2 |
-1.2 |
-1.2 |
1.8 |
|
Operating Margin% |
-1.2 |
-1.2 |
-1.2 |
-1.2 |
3.26 |
|
Return on Avg Assets% |
-2 |
-2 |
-2 |
-2 |
### |
|
Return on Avg Equity% |
-3.48 |
-3.48 |
-3.48 |
-3.48 |
### |
|
No. Employees |
180 |
180 |
180 |
180 |
170 |
|
52Week High |
### |
### |
1.53 |
1.53 |
### |
0.125 |
52Week Low |
0.49 |
0.49 |
### |
### |
### |
0.055 |
|
Fundamental    News for ESW    Options |
Score Company ESW for Ownership
|
News    Options owned by ESW    Warrants |
No OPTIONS for company (ESW) EMERSON STEWART GROUP LIMITED.
|
Options    Warrants owned by ESW    Charting |
No Warrants for company (ESW) EMERSON STEWART GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ESW) EMERSON STEWART GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ESW
|
Weekly    Format Enhanced Daily Prices for ESW    Basic |
End of day Prices (Enhanced format), last 120 Days for (ESW) EMERSON STEWART GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.42 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -0.1 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -0.1 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,576
| ###
| 75.0
| -0.1 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 179,658
| 29,643
| 6.3
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 23,588
| ###
| 79.6
| -0.1 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 42,570
| ###
| ###
| 68.1
| -0.1 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 14,572
| ###
| ###
| 64.4
| -0.1 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 92,858
| 14,857
| ###
| 73.0
| -0.1 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.1 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 27,046
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.175
| 0.185
| ###
| 0.175
| ###
| 37,721
| ###
| 83.9
| ### |
2011-Nov-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 42,942
| 7,729
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.175
| ###
| 0.175
| ###
| 57,228
| 10,157
| 2.9
| 89.3
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 37,225
| 5.6
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 13,178
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ###
| -0.1 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 4,958
| ###
| 80.6
| -0.1 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 29,986
| ###
| -10.5
| 1.0
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 76.9
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 43,142
| ###
| ###
| 59.8
| -0.1 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,242
| ###
| 65.0
| -0.1 |
2011-Oct-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 182,142
| ###
| ###
| 9.3
| ### |
2011-Oct-24 Mon
| 0.21
| 0.21
| ###
| 0.2
| 165,358
| 33,484
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.2
| 0.2
| ###
| ###
| 7,143
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 11,183
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 12,858
| 2,571
| ###
| 72.4
| ### |
2011-Oct-12 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 22,524
| 4,842
| ###
| ###
| -0.1 |
2011-Oct-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -0.2 |
2011-Oct-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| -0.2 |
2011-Oct-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 35,947
| 6,470
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.2
| ###
| 0.2
| 0.2
| 32,574
| ###
| ###
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| 0.2
| 0.2
| 71,429
| 14,821
| -7.0
| ###
| ### |
2011-Sep-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 14,286
| ###
| ###
| ###
| -0.1 |
2011-Sep-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 8,572
| ###
| ###
| ###
| -0.1 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 34,286
| 6,171
| ###
| 71.0
| ### |
2011-Sep-27 Tue
| 0.2
| 0.2
| ###
| ###
| 6,072
| 1,153
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| 0.2
| ###
| 0.2
| 108,572
| 20,628
| ###
| 99.7
| ### |
2011-Sep-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 74.7
| ### |
2011-Sep-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 625
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 147
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 127,270
| 7,381
| ###
| 70.4
| ### |
2011-Aug-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,650
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 78.0
| ### |
2011-Aug-23 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 71.5
| ### |
2011-Aug-22 Mon
| 0.057
| 0.057
| 0.055
| 0.057
| ###
| 10,752
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| ###
| ###
| 15.2
| ### |
2011-Aug-16 Tue
| 0.051
| 0.055
| 0.049
| 0.055
| ###
| ###
| 7.8
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.052
| ###
| ###
| ###
| 2,550
| ###
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,340
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Aug-04 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 1,140
| ###
| 59.6
| ### |
2011-Jul-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 3,420
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 84.8
| ### |
2011-Jul-11 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 19,485
| 974
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.051
| ###
| ###
| ###
| 4,549
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,850
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| 7,728
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.057
| 0.058
| ###
| 0.058
| 649,455
| 35,070
| 1.8
| 80.5
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ESW    Bottom |
Basic Prices for ESW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:22:55 thru 2024-11-07 17:22:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|