Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 05:36:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESW) EMERSON STEWART GROUP LIMITED home page...

     Prev Section TOC    Company Info for ESW    Fundamental Next Section
Listing Code ESW
Listing Name EMERSON STEWART GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Dec 16 21:00:06 EST 2011
ISIN Name EMERSON STEWART GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESW1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ESW .. Friday 16th December 2011

ESW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 16 21:00:06 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ESW
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### 0.059 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### ### ### 0
Earnings/Share (EPS) 0 0 0 0 0 -1.42
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 1
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.055
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.125
Year Low 0.49 0.49 ### ### ### 0.055
Net Profit Margin% -1.2 -1.2 -1.2 -1.2 1.8
Operating Margin% -1.2 -1.2 -1.2 -1.2 3.26
Return on Avg Assets% -2 -2 -2 -2 ###
Return on Avg Equity% -3.48 -3.48 -3.48 -3.48 ###
No. Employees 180 180 180 180 170
52Week High ### ### 1.53 1.53 ### 0.125
52Week Low 0.49 0.49 ### ### ### 0.055

     Prev Section Fundamental    News for ESW    Options Next Section

Score Company ESW for Ownership
CtrLinksDateNewsScore
1 an >2011-12-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (ESW ) > (OTC )
0
Emerson Stewart Group Limited... New Code (OTC) OTOC Limited
 
2< an 2011-12-16  2024-03-04 08:50 GMT, Price
Closed at $0.15
0
Price range $0.04 -> $0.25, for Dates 2008-Jun-25 Wed -> 2011-Dec-16 Fri
 

     Prev Section News    Options owned by ESW    Warrants Next Section
No OPTIONS for company (ESW) EMERSON STEWART GROUP LIMITED.
     Prev Section Options    Warrants owned by ESW    Charting Next Section
No Warrants for company (ESW) EMERSON STEWART GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ESW) EMERSON STEWART GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ESW

     Prev Section Weekly    Format Enhanced Daily Prices for ESW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ESW) EMERSON STEWART GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.42
2011-Dec-16 Fri ### ### ### ### ### ### ### 71.7 -0.1
2011-Dec-15 Thu ### ### ### ### 0 -0.1
2011-Dec-14 Wed ### ### ### ### ### ### ### 69.7 -0.1
2011-Dec-13 Tue ### ### ### ### ### ### ### ### -0.1
2011-Dec-12 Mon ### ### ### ### 0 -0.1
2011-Dec-09 Fri ### ### ### ### ### 2,576 ### 75.0 -0.1
2011-Dec-08 Thu ### ### ### ### ### ### ### ### -0.1
2011-Dec-07 Wed ### ### ### ### 179,658 29,643 6.3 ### ###
2011-Dec-06 Tue ### ### ### ### ### 23,588 ### 79.6 -0.1
2011-Dec-05 Mon ### ### ### ### 42,570 ### ### 68.1 -0.1
2011-Dec-02 Fri ### ### ### ### 14,572 ### ### 64.4 -0.1
2011-Dec-01 Thu ### ### ### ### 92,858 14,857 ### 73.0 -0.1
2011-Nov-30 Wed ### ### ### ### ### ### ### ### ###
2011-Nov-29 Tue ### ### ### ### ### ### -6.3 ### -0.1
2011-Nov-28 Mon ### ### ### ### 0 ###
2011-Nov-25 Fri 0.175 0.175 ### ### ### 27,046 ### ### ###
2011-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2011-Nov-23 Wed 0.175 0.185 ### 0.175 ### 37,721 ### 83.9 ###
2011-Nov-22 Tue 0.175 0.175 0.175 0.175 ### 1,750 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 ###
2011-Nov-18 Fri ### ### ### ### 42,942 7,729 ### ### ###
2011-Nov-17 Thu ### ### ### ### 0 ###
2011-Nov-16 Wed ### ### ### ### 0 ###
2011-Nov-15 Tue 0.175 ### 0.175 ### 57,228 10,157 2.9 89.3 ###
2011-Nov-14 Mon ### ### ### ### 0 ###
2011-Nov-11 Fri ### ### ### ### ### 37,225 5.6 ### ###
2011-Nov-10 Thu ### ### ### ### 0 ###
2011-Nov-09 Wed ### ### ### ### 0 ###
2011-Nov-08 Tue ### ### ### ### 0 ###
2011-Nov-07 Mon ### ### ### ### ### 13,178 ### ### ###
2011-Nov-04 Fri ### ### ### ### 570 ### ### ### -0.1
2011-Nov-03 Thu ### ### ### ### ### 4,958 ### 80.6 -0.1
2011-Nov-02 Wed ### ### ### ### ### ### ### 68.4 ###
2011-Nov-01 Tue ### ### ### ### 29,986 ### -10.5 1.0 ###
2011-Oct-31 Mon ### ### ### ### ### 14,250 ### 76.9 ###
2011-Oct-28 Fri ### ### ### ### 0 -0.1
2011-Oct-27 Thu ### ### ### ### 43,142 ### ### 59.8 -0.1
2011-Oct-26 Wed ### ### ### ### ### 2,242 ### 65.0 -0.1
2011-Oct-25 Tue 0.21 0.21 0.2 0.2 182,142 ### ### 9.3 ###
2011-Oct-24 Mon 0.21 0.21 ### 0.2 165,358 33,484 ### ### ###
2011-Oct-21 Fri ### ### ### ### 0 ###
2011-Oct-20 Thu ### ### ### ### ### ### ### ### ###
2011-Oct-19 Wed 0.2 0.2 ### ### 7,143 ### ### ### ###
2011-Oct-18 Tue 0.2 0.2 0.2 0.2 ### 11,183 ### ### ###
2011-Oct-17 Mon 0.2 0.2 0.2 0.2 0 ###
2011-Oct-14 Fri 0.2 0.2 0.2 0.2 0 ###
2011-Oct-13 Thu 0.2 0.2 0.2 0.2 12,858 2,571 ### 72.4 ###
2011-Oct-12 Wed 0.21 0.22 0.21 0.21 22,524 4,842 ### ### -0.1
2011-Oct-11 Tue 0.22 0.22 0.22 0.22 0 -0.2
2011-Oct-10 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 ### -0.2
2011-Oct-07 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Oct-06 Thu 0.23 0.23 0.23 0.23 ### ### ### ### ###
2011-Oct-05 Wed ### ### ### ### 35,947 6,470 ### ### ###
2011-Oct-04 Tue 0.2 ### 0.2 0.2 32,574 ### ### 71.4 ###
2011-Oct-03 Mon ### ### 0.2 0.2 71,429 14,821 -7.0 ### ###
2011-Sep-30 Fri 0.21 0.21 0.21 0.21 14,286 ### ### ### -0.1
2011-Sep-29 Thu 0.21 0.21 0.21 0.21 8,572 ### ### ### -0.1
2011-Sep-28 Wed ### ### ### ### 34,286 6,171 ### 71.0 ###
2011-Sep-27 Tue 0.2 0.2 ### ### 6,072 1,153 ### ### ###
2011-Sep-26 Mon ### 0.2 ### 0.2 108,572 20,628 ### 99.7 ###
2011-Sep-23 Fri 0.2 0.2 0.2 0.2 0 ###
2011-Sep-22 Thu 0.2 0.2 0.2 0.2 0 ###
2011-Sep-21 Wed 0.2 0.2 0.2 0.2 ### ### ### 74.7 ###
2011-Sep-20 Tue 0.2 0.2 0.2 0.2 0 ###
2011-Sep-19 Mon 0.2 0.2 0.2 0.2 0 ###
2011-Sep-16 Fri 0.2 0.2 0.2 0.2 0 ###
2011-Sep-15 Thu 0.2 0.2 0.2 0.2 ### ### ### ### ###
2011-Sep-14 Wed 0.25 0.25 0.25 0.25 0 ###
2011-Sep-13 Tue 0.25 0.25 0.25 0.25 ### 625 ### ### ###
2011-Aug-31 Wed 0.054 0.054 0.054 0.054 ### 147 ### ### ###
2011-Aug-30 Tue 0.058 0.058 0.058 0.058 0 ###
2011-Aug-29 Mon 0.058 0.058 0.058 0.058 0 ###
2011-Aug-26 Fri 0.058 0.058 0.058 0.058 127,270 7,381 ### 70.4 ###
2011-Aug-25 Thu 0.055 0.055 0.055 0.055 ### 1,650 ### ### 0.0
2011-Aug-24 Wed 0.058 0.058 0.058 0.058 ### ### ### 78.0 ###
2011-Aug-23 Tue 0.057 0.058 0.057 0.058 ### ### 1.8 71.5 ###
2011-Aug-22 Mon 0.057 0.057 0.055 0.057 ### 10,752 ### ### ###
2011-Aug-19 Fri 0.054 0.054 0.054 0.054 0 ###
2011-Aug-18 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Aug-17 Wed 0.055 0.055 0.053 0.054 ### ### ### 15.2 ###
2011-Aug-16 Tue 0.051 0.055 0.049 0.055 ### ### 7.8 ### 0.0
2011-Aug-15 Mon ### 0.052 ### ### ### 2,550 ### 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### 3,340 ### ### 0.0
2011-Aug-10 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Aug-09 Tue 0.052 0.052 0.052 0.052 ### ### ### ### ###
2011-Aug-08 Mon 0.057 0.057 0.057 0.057 0 ###
2011-Aug-05 Fri 0.057 0.057 0.057 0.057 0 ###
2011-Aug-04 Thu 0.057 0.057 0.057 0.057 0 ###
2011-Aug-03 Wed 0.057 0.057 0.057 0.057 0 ###
2011-Aug-02 Tue 0.057 0.057 0.057 0.057 0 ###
2011-Aug-01 Mon 0.057 0.057 0.057 0.057 0 ###
2011-Jul-29 Fri 0.057 0.057 0.057 0.057 0 ###
2011-Jul-28 Thu 0.057 0.057 0.057 0.057 0 ###
2011-Jul-27 Wed 0.057 0.057 0.057 0.057 0 ###
2011-Jul-26 Tue 0.057 0.057 0.057 0.057 0 ###
2011-Jul-25 Mon 0.057 0.057 0.057 0.057 0 ###
2011-Jul-22 Fri 0.057 0.057 0.057 0.057 ### 1,140 ### 59.6 ###
2011-Jul-21 Thu 0.057 0.057 0.057 0.057 ### 3,420 ### ### ###
2011-Jul-20 Wed 0.057 0.057 0.057 0.057 0 ###
2011-Jul-19 Tue 0.057 0.057 0.057 0.057 0 ###
2011-Jul-18 Mon 0.057 0.057 0.057 0.057 0 ###
2011-Jul-15 Fri 0.057 0.057 0.057 0.057 0 ###
2011-Jul-14 Thu 0.057 0.057 0.057 0.057 0 ###
2011-Jul-13 Wed 0.057 0.057 0.057 0.057 0 ###
2011-Jul-12 Tue 0.057 0.057 0.057 0.057 ### ### ### 84.8 ###
2011-Jul-11 Mon 0.057 0.057 0.057 0.057 ### ### ### ### ###
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 19,485 974 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### 0.051 ### ### ### 4,549 ### ### 0.0
2011-Jun-29 Wed 0.055 0.055 0.055 0.055 ### 3,850 ### ### 0.0
2011-Jun-28 Tue 0.055 0.057 0.055 0.057 ### 7,728 ### ### ###
2011-Jun-27 Mon ### ### ### ### ### ### ### 81.6 0.0
2011-Jun-24 Fri 0.057 0.058 ### 0.058 649,455 35,070 1.8 80.5 ###
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ESW    Bottom Next Section
Basic Prices for ESW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 05:36:03 thru 2024-04-23 05:36:05 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000