Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:11:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESW) EMERSON STEWART GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ESW    Limits Next Section


Company Details for (ESW) EMERSON STEWART GROUP LIMITED

Listing Code ESW
Listing Name EMERSON STEWART GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name EMERSON STEWART GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESW1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ESW .. Friday 16th December 2011

ESW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESW    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ESW) EMERSON STEWART GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 179,658 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 42,570 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 14,572 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 92,858 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 0.175 0.185 ### 0.175 83.9 83.9 0.0
2011-Nov-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 42,942 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue 0.175 ### 0.175 ### 57,228 ### 89.3 89.3 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 570 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 29,986 0 1.0 1.0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 43,142 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.21 0.21 0.2 0.2 182,142 ### 9.3 9.3 0.0
2011-Oct-24 Mon 0.21 0.21 ### 0.2 165,358 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 0.2 0.2 ### ### 7,143 ### ### ### 0.0
2011-Oct-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-13 Thu 0.2 0.2 0.2 0.2 12,858 2,571 72.4 72.4 0.0
2011-Oct-12 Wed 0.21 0.22 0.21 0.21 22,524 4,842 ### ### ###
2011-Oct-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-10 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Oct-07 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Oct-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Oct-05 Wed ### ### ### ### 35,947 0 ### ### 0.0
2011-Oct-04 Tue 0.2 ### 0.2 0.2 32,574 3,257 71.4 71.4 0.0
2011-Oct-03 Mon ### ### 0.2 0.2 71,429 7,142 ### ### 0.0
2011-Sep-30 Fri 0.21 0.21 0.21 0.21 14,286 ### ### ### ###
2011-Sep-29 Thu 0.21 0.21 0.21 0.21 8,572 ### ### ### ###
2011-Sep-28 Wed ### ### ### ### 34,286 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.2 0.2 ### ### 6,072 ### ### ### 0.0
2011-Sep-26 Mon ### 0.2 ### 0.2 108,572 10,857 99.7 99.7 0.0
2011-Sep-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-21 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2011-Sep-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Aug-31 Wed 0.054 0.054 0.054 0.054 ### ### ###
2011-Aug-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Aug-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Aug-26 Fri 0.058 0.058 0.058 0.058 127,270 7,381 70.4 70.4 0.0
2011-Aug-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-24 Wed 0.058 0.058 0.058 0.058 78.0 78.0 0.0
2011-Aug-23 Tue 0.057 0.058 0.057 0.058 71.5 71.5 0.0
2011-Aug-22 Mon 0.057 0.057 0.055 0.057 ### ### 0.0
2011-Aug-19 Fri 0.054 0.054 0.054 0.054 0 ###
2011-Aug-18 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Aug-17 Wed 0.055 0.055 0.053 0.054 15.2 15.2 ###
2011-Aug-16 Tue 0.051 0.055 0.049 0.055 ### ### ###
2011-Aug-15 Mon ### 0.052 ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Aug-09 Tue 0.052 0.052 0.052 0.052 ### ### ###
2011-Aug-08 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Aug-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Aug-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Aug-03 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Aug-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Aug-01 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-29 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-28 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-25 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-22 Fri 0.057 0.057 0.057 0.057 59.6 59.6 0.0
2011-Jul-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Jul-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-19 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-15 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-13 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Jul-12 Tue 0.057 0.057 0.057 0.057 84.8 84.8 0.0
2011-Jul-11 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 19,485 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### 0.051 ### ### ### ### 0.0
2011-Jun-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Jun-28 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.057 0.058 ### 0.058 649,455 ### 80.5 80.5 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue 0.041 0.041 ### ### 19.3 19.3 0.0
2011-Jun-10 Fri 0.044 0.044 0.044 0.044 0 ###
2011-Jun-09 Thu 0.044 0.044 0.044 0.044 0 ###
2011-Jun-08 Wed 0.044 0.044 0.044 0.044 ### ### ###
2011-Jun-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-01 Wed 0.041 0.041 0.041 0.041 74.7 74.7 0.0
2011-May-31 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2011-May-30 Mon 0.045 0.045 0.042 0.042 ### ### ###
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.041 0.041 ### ### ### ### 0.0
2011-May-18 Wed 0.046 0.046 0.045 0.045 ### ### ###
2011-May-17 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-13 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-12 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-11 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-10 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-09 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-06 Fri 0.055 0.055 0.055 0.055 63.3 63.3 ###
2011-May-05 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-May-03 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-02 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Apr-29 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Apr-28 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-27 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-21 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-20 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-19 Tue 0.055 0.055 0.055 0.055 80.7 80.7 ###
2011-Apr-18 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Apr-15 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Apr-14 Thu 0.055 0.055 0.051 0.051 ### ### ###
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon 0.055 ### 0.055 ### 43,441 ### 97.4 97.4 0.0
2011-Apr-08 Fri ### ### 0.059 0.059 15.7 15.7 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-01 Fri ### ### 0.059 0.059 10.5 10.5 0.0
2011-Mar-31 Thu ### ### ### ### 31,250 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 19,772 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 98.1 98.1 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 20,682 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 22.2 22.2 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri 0.072 0.072 ### ### ### ### 0.0
2011-Feb-10 Thu 0.072 0.072 0.072 0.072 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.088 0.088 0.088 0.088 0 ###
2011-Feb-04 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Feb-03 Thu 0.088 0.088 0.088 0.088 5,682 ### ### ### ###
2011-Feb-02 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Feb-01 Tue 0.089 0.089 0.089 0.089 67.3 67.3 ###
2011-Jan-31 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Jan-28 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Jan-27 Thu 0.089 0.089 0.089 0.089 0 ###
2011-Jan-25 Tue 0.085 0.089 0.085 0.089 ### ### ###
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed 0.071 0.071 ### ### 71,428 ### 21.3 21.3 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jan-13 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jan-12 Wed ### ### 0.085 0.085 3.5 3.5 ###
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue 0.085 ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Dec-23 Thu 0.085 0.085 0.085 0.085 65.0 65.0 ###
2010-Dec-22 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Dec-21 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Dec-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Dec-17 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Dec-16 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Dec-15 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Dec-14 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Dec-13 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Dec-10 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Dec-09 Thu 0.085 0.085 0.085 0.085 66.4 66.4 ###
2010-Dec-08 Wed 0.085 0.085 0.085 0.085 143,875 12,229 ### ### ###
2010-Dec-07 Tue ### ### ### ### 13,125 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 136,875 0 68.6 68.6 0.0
2010-Nov-30 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Nov-29 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Nov-26 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Nov-25 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Nov-24 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Nov-23 Tue 0.085 0.085 0.085 0.085 79.0 79.0 ###
2010-Nov-22 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Nov-19 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-Nov-18 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Nov-17 Wed 0.081 0.081 0.081 0.081 0 0.0
2010-Nov-16 Tue ### 0.081 ### 0.081 82.7 82.7 0.0
2010-Nov-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-05 Fri 0.088 0.145 0.088 0.125 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Nov-02 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Nov-01 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-29 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-28 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Oct-27 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-26 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-25 Mon ### ### 0.055 0.055 3.3 3.3 ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 840 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Oct-07 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Oct-06 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Oct-05 Tue ### 0.072 ### 0.072 88.3 88.3 0.0
2010-Oct-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-29 Wed 0.075 0.075 0.075 0.075 25,075 1,880 74.4 74.4 0.0
2010-Sep-28 Tue 0.075 0.075 0.075 0.075 14,925 ### ### ### 0.0
2010-Sep-27 Mon 0.075 0.075 0.075 0.075 85,075 6,380 ### ### 0.0
2010-Sep-24 Fri 0.075 0.075 0.075 0.075 10,925 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.075 0.075 0.075 0.075 77.7 77.7 0.0
2010-Sep-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-13 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Sep-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Sep-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-07 Tue 0.075 0.075 0.075 0.075 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 88.0 88.0 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri 0.085 ### 0.085 ### ### ### 0.0
2010-Jul-22 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-21 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jul-20 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jul-19 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-16 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jul-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 102,646 0 70.0 70.0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.085 ### 0.085 ### 98.1 98.1 0.0
2010-Jun-29 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-28 Mon 0.085 0.085 0.085 0.085 80.7 80.7 ###
2010-Jun-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 22,074 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 36.6 36.6 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 49,377 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 204,226 0 99.3 99.3 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 23,653 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 5.3 5.3 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 105,651 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 97.5 97.5 0.0
2010-Mar-30 Tue ### ### ### ### 93.3 93.3 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 12,553 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 2,447 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 258,182 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 95,053 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 9.2 9.2 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 35,070 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 5,454 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-27 Wed ### 0.125 ### 0.125 96.1 96.1 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 6.0 6.0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 98.2 98.2 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Dec-16 Wed ### ### 0.089 0.089 28.7 28.7 ###
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 19,246 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 2.1 2.1 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 9.2 9.2 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 93.6 93.6 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 96.2 96.2 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.125 ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 12.2 12.2 0.0
2009-Oct-15 Thu ### ### 0.125 ### 89.2 89.2 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Oct-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-07 Wed ### ### 0.125 0.125 4.2 4.2 0.0
2009-Oct-06 Tue 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2009-Oct-05 Mon 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2009-Oct-02 Fri 0.125 0.125 0.125 0.125 29,247 3,655 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 23,653 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-31 Mon 0.145 0.145 ### ### ### ### 0.0
2009-Aug-28 Fri ### ### 0.145 ### 4.5 4.5 0.0
2009-Aug-27 Thu 0.155 ### 0.155 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:11:18 thru 2024-04-19 10:11:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000