(EUG) EUROGOLD LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-16 14:28:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EUG) EUROGOLD LIMITED home page...

TOC Company Info for EUG Fundamental

Company Details for (EUG) EUROGOLD LIMITED

Listing Code	EUG
Listing Name	EUROGOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 10 19:00:58 EST 2016
ISIN Name	EUROGOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EUG0

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for EUG .. Friday 31st May 2013

EUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 10 19:00:58 EST 2016

Company Fundamental Data News

More Historic Detail for Company EUG

Fundamental Data for (EUG) EUROGOLD LIMITED

DATE	2016-04-22	###	2014-07-23	###	###
SHARE PRICE	###	###	###	0.21	0.21
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0	0
Price to Earnings (PE) Price/EPS		0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				0.21	0.21
Year Low	0	0	0	###	###
Net Profit Margin%	###	-152166.5	96871.43	-318.41	-318.41
Operating Margin%	###	-18904.4	1,582,729	###	###
Return on Avg Assets%	###	-292.8	###	###	###
Return on Avg Equity%	-55.55	-637.44	###	-6.77	-6.77
No. Employees	85	85	85	85	85
52Week High				0.25	0.25
52Week Low				###	###

Fundamental News for EUG Options

Score Company EUG for Ownership

News Details for (EUG) EUROGOLD LIMITED

Ctr	Links	Date	News	Score
1	an >	2016-06-14	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (EUG ) > (BD1 )	0
Eurogold Limited... New Code (BD1) BARD1 Life Sciences Limited
2	< an	2016-06-10	^{2019-08-05 04:53 GMT,} Price Closed at $0.03	5
Price range $0.015 -> $0.35, for Dates 2003-Jan-03 Fri -> 2013-May-31 Fri

News Options owned by EUG Warrants

No OPTIONS for company (EUG) EUROGOLD LIMITED.

Options Warrants owned by EUG Charting

No Warrants for company (EUG) EUROGOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EUG) EUROGOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EUG

Weekly Format Enhanced Daily Prices for EUG Basic

End of day Prices (Enhanced format),

last 120 Days for (EUG) EUROGOLD LIMITED

Date	Open	High	Low	Close	P/E EPS -0.04
2016-Jun-10 Fri	###	###	###	###	-0.8
2016-Jun-09 Thu	###	###	###	###	-0.8
2016-Jun-08 Wed	###	###	###	###	-0.8
2016-Jun-07 Tue	###	###	###	###	-0.8
2016-Jun-06 Mon	###	###	###	###	-0.8
2016-Jun-03 Fri	###	###	###	###	-0.8
2016-Jun-02 Thu	###	###	###	###	-0.8
2016-Jun-01 Wed	###	###	###	###	-0.8
2016-May-31 Tue	###	###	###	###	-0.8
2016-May-30 Mon	###	###	###	###	-0.8
2016-May-27 Fri	###	###	###	###	-0.8
2016-May-26 Thu	###	###	###	###	-0.8
2016-May-25 Wed	###	###	###	###	-0.8
2016-May-24 Tue	###	###	###	###	-0.8
2016-May-23 Mon	###	###	###	###	-0.8
2016-May-20 Fri	###	###	###	###	-0.8
2016-May-19 Thu	###	###	###	###	-0.8
2016-May-18 Wed	###	###	###	###	-0.8
2016-May-17 Tue	###	###	###	###	-0.8
2016-May-16 Mon	###	###	###	###	-0.8
2016-May-13 Fri	###	###	###	###	-0.8
2016-May-12 Thu	###	###	###	###	-0.8
2016-May-11 Wed	###	###	###	###	-0.8
2016-May-10 Tue	###	###	###	###	-0.8
2016-May-09 Mon	###	###	###	###	-0.8
2016-May-06 Fri	###	###	###	###	-0.8
2016-May-05 Thu	###	###	###	###	-0.8
2016-May-04 Wed	###	###	###	###	-0.8
2016-May-03 Tue	###	###	###	###	-0.8
2016-May-02 Mon	###	###	###	###	-0.8
2016-Apr-29 Fri	###	###	###	###	-0.8
2016-Apr-28 Thu	###	###	###	###	-0.8
2016-Apr-27 Wed	###	###	###	###	-0.8
2016-Apr-26 Tue	###	###	###	###	-0.8
2016-Apr-22 Fri	###	###	###	###	-0.8
2016-Apr-21 Thu	###	###	###	###	-0.8
2016-Apr-20 Wed	###	###	###	###	-0.8
2016-Apr-19 Tue	###	###	###	###	-0.8
2016-Apr-18 Mon	###	###	###	###	-0.8
2016-Apr-15 Fri	###	###	###	###	-0.8
2016-Apr-14 Thu	###	###	###	###	-0.8
2016-Apr-13 Wed	###	###	###	###	-0.8
2016-Apr-12 Tue	###	###	###	###	-0.8
2016-Apr-11 Mon	###	###	###	###	-0.8
2016-Apr-08 Fri	###	###	###	###	-0.8
2016-Apr-07 Thu	###	###	###	###	-0.8
2016-Apr-06 Wed	###	###	###	###	-0.8
2016-Apr-05 Tue	###	###	###	###	-0.8
2016-Apr-04 Mon	###	###	###	###	-0.8
2016-Apr-01 Fri	###	###	###	###	-0.8
2016-Mar-31 Thu	###	###	###	###	-0.8
2016-Mar-30 Wed	###	###	###	###	-0.8
2016-Mar-29 Tue	###	###	###	###	-0.8
2016-Mar-24 Thu	###	###	###	###	-0.8
2016-Mar-23 Wed	###	###	###	###	-0.8
2016-Mar-22 Tue	###	###	###	###	-0.8
2016-Mar-21 Mon	###	###	###	###	-0.8
2016-Mar-18 Fri	###	###	###	###	-0.8
2016-Mar-17 Thu	###	###	###	###	-0.8
2016-Mar-16 Wed	###	###	###	###	-0.8
2016-Mar-15 Tue	###	###	###	###	-0.8
2016-Mar-14 Mon	###	###	###	###	-0.8
2016-Mar-11 Fri	###	###	###	###	-0.8
2016-Mar-10 Thu	###	###	###	###	-0.8
2016-Mar-09 Wed	###	###	###	###	-0.8
2016-Mar-08 Tue	###	###	###	###	-0.8
2016-Mar-07 Mon	###	###	###	###	-0.8
2016-Mar-04 Fri	###	###	###	###	-0.8
2016-Mar-03 Thu	###	###	###	###	-0.8
2016-Mar-02 Wed	###	###	###	###	-0.8
2016-Mar-01 Tue	###	###	###	###	-0.8
2016-Feb-29 Mon	###	###	###	###	-0.8
2016-Feb-26 Fri	###	###	###	###	-0.8
2016-Feb-25 Thu	###	###	###	###	-0.8
2016-Feb-24 Wed	###	###	###	###	-0.8
2016-Feb-23 Tue	###	###	###	###	-0.8
2016-Feb-22 Mon	###	###	###	###	-0.8
2016-Feb-19 Fri	###	###	###	###	-0.8
2016-Feb-18 Thu	###	###	###	###	-0.8
2016-Feb-17 Wed	###	###	###	###	-0.8
2016-Feb-16 Tue	###	###	###	###	-0.8
2016-Feb-15 Mon	###	###	###	###	-0.8
2016-Feb-12 Fri	###	###	###	###	-0.8
2016-Feb-11 Thu	###	###	###	###	-0.8
2016-Feb-10 Wed	###	###	###	###	-0.8
2016-Feb-09 Tue	###	###	###	###	-0.8
2016-Feb-08 Mon	###	###	###	###	-0.8
2016-Feb-05 Fri	###	###	###	###	-0.8
2016-Feb-04 Thu	###	###	###	###	-0.8
2016-Feb-03 Wed	###	###	###	###	-0.8
2016-Feb-02 Tue	###	###	###	###	-0.8
2016-Feb-01 Mon	###	###	###	###	-0.8
2016-Jan-29 Fri	###	###	###	###	-0.8
2016-Jan-28 Thu	###	###	###	###	-0.8
2016-Jan-27 Wed	###	###	###	###	-0.8
2016-Jan-25 Mon	###	###	###	###	-0.8
2016-Jan-22 Fri	###	###	###	###	-0.8
2016-Jan-21 Thu	###	###	###	###	-0.8
2016-Jan-20 Wed	###	###	###	###	-0.8
2016-Jan-19 Tue	###	###	###	###	-0.8
2016-Jan-18 Mon	###	###	###	###	-0.8
2016-Jan-15 Fri	###	###	###	###	-0.8
2016-Jan-14 Thu	###	###	###	###	-0.8
2016-Jan-13 Wed	###	###	###	###	-0.8
2016-Jan-12 Tue	###	###	###	###	-0.8
2016-Jan-11 Mon	###	###	###	###	-0.8
2016-Jan-08 Fri	###	###	###	###	-0.8
2016-Jan-07 Thu	###	###	###	###	-0.8
2016-Jan-06 Wed	###	###	###	###	-0.8
2016-Jan-05 Tue	###	###	###	###	-0.8
2016-Jan-04 Mon	###	###	###	###	-0.8
2015-Dec-31 Thu	###	###	###	###	-0.8
2015-Dec-30 Wed	###	###	###	###	-0.8
2015-Dec-29 Tue	###	###	###	###	-0.8
2015-Dec-24 Thu	###	###	###	###	-0.8
2015-Dec-23 Wed	###	###	###	###	-0.8
2015-Dec-22 Tue	###	###	###	###	-0.8
2015-Dec-21 Mon	###	###	###	###	-0.8
2015-Dec-18 Fri	###	###	###	###	-0.8
2015-Dec-17 Thu	###	###	###	###	-0.8

Enhanced Basic Format Daily Prices for EUG Bottom

Basic Prices for EUG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EUG) EUROGOLD LIMITED home page...

Company Details for (EUG) EUROGOLD LIMITED

Fundamental Data for (EUG) EUROGOLD LIMITED

News Details for (EUG) EUROGOLD LIMITED

No OPTIONS for company (EUG) EUROGOLD LIMITED.

No Warrants for company (EUG) EUROGOLD LIMITED.

Various chartings for (EUG) EUROGOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EUG) EUROGOLD LIMITED home page...

Company Details for (EUG) EUROGOLD LIMITED

Fundamental Data for (EUG) EUROGOLD LIMITED

News Details for (EUG) EUROGOLD LIMITED

No OPTIONS for company (EUG) EUROGOLD LIMITED.

No Warrants for company (EUG) EUROGOLD LIMITED.

Various chartings for (EUG) EUROGOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom