Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Tue 23-Jun-06 08:44:26 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(FAS) FAIRSTAR RESOURCES LIMITED home page...
TOC
   Company Info for FAS   
Fundamental
Listing Code
FAS
Listing Name
FAIRSTAR RESOURCES LIMITED
GICS Sector
Materials
Company Listing
ASX listed company as at Sat Mar 04 21:01:03 EST 2017
ISIN Name
FAIRSTAR RESOURCES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000FAS4
Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for FAS .. Tuesday 30th September 2014
FAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 04 21:01:03 EST 2017
Company
   Fundamental Data   
News
More Historic Detail for Company FAS
DATE
2017-03-28
###
###
2016-04-22
###
SHARE PRICE
###
###
###
###
###
MARKET CAP
###
###
DIVIDEND YIELD
###
###
###
0
Price to Earnings (PE) Price/EPS
0
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
0
0
0
0
0
Net Profit Margin%
###
###
Operating Margin%
-153.57
-153.57
-153.57
-77307.52
-77307.52
Return on Avg Assets%
-153.57
-153.57
Return on Avg Equity%
0
No. Employees
52Week High
52Week Low
0
0
0
0
0
Fundamental
   News for FAS   
Options
Score Company FAS for Ownership
Ctr
Links
Date
News
Score
News
   Options owned by FAS   
Warrants
No OPTIONS for company (FAS) FAIRSTAR RESOURCES LIMITED.
Options
   Warrants owned by FAS   
Charting
No Warrants for company (FAS) FAIRSTAR RESOURCES LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (FAS) FAIRSTAR RESOURCES LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for FAS, compared with All Ords
(ASX)
Max chart for FAS
(float)
BigCharts for FAS
(BigCharts)
Google stats for FAS
(Google)
Max chart for FAS, compared with All Ords
(Yahoo)
Detailed Technical Analysis for FAS
(Yahoo)
Financial Highlights for FAS
(Reuters)
Company Announcements, Last 6 months for FAS
(ASX)
Upcoming Company Events for FAS
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1,140
0.0
MAX
###
133,392,186
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for FAS
Weekly
   Format Enhanced Daily Prices for FAS   
Basic
End of day Prices (Enhanced format),
last 120 Days for (FAS) FAIRSTAR RESOURCES LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2017-Mar-06 Mon
###
###
###
###
0
0.0
2017-Mar-03 Fri
###
###
###
###
0
0.0
2017-Mar-02 Thu
###
###
###
###
0
0.0
2017-Mar-01 Wed
###
###
###
###
0
0.0
2017-Feb-28 Tue
###
###
###
###
0
0.0
2017-Feb-27 Mon
###
###
###
###
0
0.0
2017-Feb-24 Fri
###
###
###
###
0
0.0
2017-Feb-23 Thu
###
###
###
###
0
0.0
2017-Feb-22 Wed
###
###
###
###
0
0.0
2017-Feb-21 Tue
###
###
###
###
0
0.0
2017-Feb-20 Mon
###
###
###
###
0
0.0
2017-Feb-17 Fri
###
###
###
###
0
0.0
2017-Feb-16 Thu
###
###
###
###
0
0.0
2017-Feb-15 Wed
###
###
###
###
0
0.0
2017-Feb-14 Tue
###
###
###
###
0
0.0
2017-Feb-13 Mon
###
###
###
###
0
0.0
2017-Feb-10 Fri
###
###
###
###
0
0.0
2017-Feb-09 Thu
###
###
###
###
0
0.0
2017-Feb-08 Wed
###
###
###
###
0
0.0
2017-Feb-07 Tue
###
###
###
###
0
0.0
2017-Feb-06 Mon
###
###
###
###
0
0.0
2017-Feb-03 Fri
###
###
###
###
0
0.0
2017-Feb-02 Thu
###
###
###
###
0
0.0
2017-Feb-01 Wed
###
###
###
###
0
0.0
2017-Jan-31 Tue
###
###
###
###
0
0.0
2017-Jan-30 Mon
###
###
###
###
0
0.0
2017-Jan-27 Fri
###
###
###
###
0
0.0
2017-Jan-25 Wed
###
###
###
###
0
0.0
2017-Jan-24 Tue
###
###
###
###
0
0.0
2017-Jan-23 Mon
###
###
###
###
0
0.0
2017-Jan-20 Fri
###
###
###
###
0
0.0
2017-Jan-19 Thu
###
###
###
###
0
0.0
2017-Jan-18 Wed
###
###
###
###
0
0.0
2017-Jan-17 Tue
###
###
###
###
0
0.0
2017-Jan-16 Mon
###
###
###
###
0
0.0
2017-Jan-13 Fri
###
###
###
###
0
0.0
2017-Jan-12 Thu
###
###
###
###
0
0.0
2017-Jan-11 Wed
###
###
###
###
0
0.0
2017-Jan-10 Tue
###
###
###
###
0
0.0
2017-Jan-09 Mon
###
###
###
###
0
0.0
2017-Jan-06 Fri
###
###
###
###
0
0.0
2017-Jan-05 Thu
###
###
###
###
0
0.0
2017-Jan-04 Wed
###
###
###
###
0
0.0
2017-Jan-03 Tue
###
###
###
###
0
0.0
2016-Dec-30 Fri
###
###
###
###
0
0.0
2016-Dec-29 Thu
###
###
###
###
0
0.0
2016-Dec-28 Wed
###
###
###
###
0
0.0
2016-Dec-23 Fri
###
###
###
###
0
0.0
2016-Dec-22 Thu
###
###
###
###
0
0.0
2016-Dec-21 Wed
###
###
###
###
0
0.0
2016-Dec-20 Tue
###
###
###
###
0
0.0
2016-Dec-19 Mon
###
###
###
###
0
0.0
2016-Dec-16 Fri
###
###
###
###
0
0.0
2016-Dec-15 Thu
###
###
###
###
0
0.0
2016-Dec-14 Wed
###
###
###
###
0
0.0
2016-Dec-13 Tue
###
###
###
###
0
0.0
2016-Dec-12 Mon
###
###
###
###
0
0.0
2016-Dec-09 Fri
###
###
###
###
0
0.0
2016-Dec-08 Thu
###
###
###
###
0
0.0
2016-Dec-07 Wed
###
###
###
###
0
0.0
2016-Dec-06 Tue
###
###
###
###
0
0.0
2016-Dec-05 Mon
###
###
###
###
0
0.0
2016-Dec-02 Fri
###
###
###
###
0
0.0
2016-Dec-01 Thu
###
###
###
###
0
0.0
2016-Nov-30 Wed
###
###
###
###
0
0.0
2016-Nov-29 Tue
###
###
###
###
0
0.0
2016-Nov-28 Mon
###
###
###
###
0
0.0
2016-Nov-25 Fri
###
###
###
###
0
0.0
2016-Nov-24 Thu
###
###
###
###
0
0.0
2016-Nov-23 Wed
###
###
###
###
0
0.0
2016-Nov-22 Tue
###
###
###
###
0
0.0
2016-Nov-21 Mon
###
###
###
###
0
0.0
2016-Nov-18 Fri
###
###
###
###
0
0.0
2016-Nov-17 Thu
###
###
###
###
0
0.0
2016-Nov-16 Wed
###
###
###
###
0
0.0
2016-Nov-15 Tue
###
###
###
###
0
0.0
2016-Nov-14 Mon
###
###
###
###
0
0.0
2016-Nov-11 Fri
###
###
###
###
0
0.0
2016-Nov-10 Thu
###
###
###
###
0
0.0
2016-Nov-09 Wed
###
###
###
###
0
0.0
2016-Nov-08 Tue
###
###
###
###
0
0.0
2016-Nov-07 Mon
###
###
###
###
0
0.0
2016-Nov-04 Fri
###
###
###
###
0
0.0
2016-Nov-03 Thu
###
###
###
###
0
0.0
2016-Nov-02 Wed
###
###
###
###
0
0.0
2016-Nov-01 Tue
###
###
###
###
0
0.0
2016-Oct-31 Mon
###
###
###
###
0
0.0
2016-Oct-28 Fri
###
###
###
###
0
0.0
2016-Oct-27 Thu
###
###
###
###
0
0.0
2016-Oct-26 Wed
###
###
###
###
0
0.0
2016-Oct-25 Tue
###
###
###
###
0
0.0
2016-Oct-24 Mon
###
###
###
###
0
0.0
2016-Oct-21 Fri
###
###
###
###
0
0.0
2016-Oct-20 Thu
###
###
###
###
0
0.0
2016-Oct-19 Wed
###
###
###
###
0
0.0
2016-Oct-18 Tue
###
###
###
###
0
0.0
2016-Oct-17 Mon
###
###
###
###
0
0.0
2016-Oct-14 Fri
###
###
###
###
0
0.0
2016-Oct-13 Thu
###
###
###
###
0
0.0
2016-Oct-12 Wed
###
###
###
###
0
0.0
2016-Oct-11 Tue
###
###
###
###
0
0.0
2016-Oct-10 Mon
###
###
###
###
0
0.0
2016-Oct-07 Fri
###
###
###
###
0
0.0
2016-Oct-06 Thu
###
###
###
###
0
0.0
2016-Oct-05 Wed
###
###
###
###
0
0.0
2016-Oct-04 Tue
###
###
###
###
0
0.0
2016-Oct-03 Mon
###
###
###
###
0
0.0
2016-Sep-30 Fri
###
###
###
###
0
0.0
2016-Sep-29 Thu
###
###
###
###
0
0.0
2016-Sep-28 Wed
###
###
###
###
0
0.0
2016-Sep-27 Tue
###
###
###
###
0
0.0
2016-Sep-26 Mon
###
###
###
###
0
0.0
2016-Sep-23 Fri
###
###
###
###
0
0.0
2016-Sep-22 Thu
###
###
###
###
0
0.0
2016-Sep-21 Wed
###
###
###
###
0
0.0
2016-Sep-20 Tue
###
###
###
###
0
0.0
2016-Sep-19 Mon
###
###
###
###
0
0.0
2016-Sep-16 Fri
###
###
###
###
0
0.0
2016-Sep-15 Thu
###
###
###
###
0
0.0
2016-Sep-14 Wed
###
###
###
###
0
0.0
Enhanced
   Basic Format Daily Prices for FAS   
Bottom
Basic Prices for FAS
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2023-06-06 08:44:26 thru 2023-06-06 08:44:26 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000