(FCO) FARSANDS SOLUTIONS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 01:24:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FCO) FARSANDS SOLUTIONS LIMITED home page...

TOC Company Info for FCO Fundamental

Company Details for (FCO) FARSANDS SOLUTIONS LIMITED

Listing Code	FCO
Listing Name	FARSANDS SOLUTIONS LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	FARSANDS SOLUTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FCO9

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for FCO .. Wednesday 5th October 2005

FCO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company FCO

Fundamental Data for (FCO) FARSANDS SOLUTIONS LIMITED

DATE	###	###	2005-09-23	###	2005-07-29
SHARE PRICE	###	###	###	###	###
MARKET CAP	46328558.7	46328558.7	###	46328558.7	###
DIVIDEND YIELD	###	###	1.612903226	###	1.694915254
Price to Earnings (PE) Price/EPS	20.54794521	20.54794521	21.23287671	17.54	###
Earnings/Share (EPS)	0.0146	0.0146	0.0146	0.0171	0.0171
EARNINGS YIELD%	###	###	###	5.7	###
DEBT EQUITY	0	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	###	###	3.42	3.42
SHARE PRICE NTA	6	6	6.2	7.5	7.375
CVGI	###	###	###	###	37.74152542
FRANK	0	0	0	###	###
DIVPS	0.5	0.5	0.5	0.5	0.5
52 WK HI LAST%	###	###	0	###	0
52 WK LO LAST%	40	40	41.93548387	40	38.98305085
ALLORDS DIVYIELD	3.77	3.7	3.74	3.8	3.71
DIV YIELD ALLORDS DIV YIELD	###	###	-2.127096774	###	-2.015084746
ALLORDS PE	15.49	###	15.8	15.23	###
PE ALLORDSPE	###	###	###	###	1.631461988
EARNINGS YIELD BOND RATE	###	###	-0.460322581	###	###
DIV YIELD BONDRATE	###	###	-3.557096774	###	-3.805084746
10 YEAR BOND YIELD	###	###	###	###	5.5
AUD	0.7426	0.759	0.76	0.76	###
ISSUED SHARES	154,428,529	154,428,529	154,428,529	154,428,529	154,428,529
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.375	0.375	0.375	###	0.3225
LOWEST	###	###	###	###	###
DIVIDEND DATE EX		2004-12-23	2004-12-23	2004-12-23	2004-12-23
DIVIDEND DATE PAY		###	###	###	###
DIVIDEND AMOUNT	0	###	###	###	###
DIVIDEND FRANKING	0	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for FCO Options

Score Company FCO for Ownership

News Details for (FCO) FARSANDS SOLUTIONS LIMITED

Ctr	Links	Date	News	Score
1	an	2005-12-07	^{2020-07-24 22:27 GMT,} Price Closed at $0	###
Price range $0.18 -> $0.31, for Dates 2003-Nov-03 Mon -> 2005-Oct-05 Wed

News Options owned by FCO Warrants

No OPTIONS for company (FCO) FARSANDS SOLUTIONS LIMITED.

Options Warrants owned by FCO Charting

No Warrants for company (FCO) FARSANDS SOLUTIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FCO) FARSANDS SOLUTIONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.8
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FCO

Weekly Format Enhanced Daily Prices for FCO Basic

End of day Prices (Enhanced format),

last 120 Days for (FCO) FARSANDS SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0146
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	###	###	###	26,489	7,946	###	82.6	20.5
2005-Oct-04 Tue	###	###	###	###	###	###	###	71.7	21.2
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###	###	###	###	67.7	20.5
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###	26,489	###	###	66.1	21.2
2005-Sep-22 Thu	###	###	###	###	###	###	###	65.0	20.5
2005-Sep-21 Wed	###	###	###	###	0				20.5
2005-Sep-20 Tue	###	###	###	###	0				20.5
2005-Sep-19 Mon	###	###	###	###	###	###	###	###	20.5
2005-Sep-16 Fri	###	###	###	###	0				20.5
2005-Sep-15 Thu	###	###	###	###	###	6,050	###	15.1	20.5
2005-Sep-14 Wed	###	###	###	###	1,489	###	###	67.0	21.2
2005-Sep-13 Tue	###	###	###	###	11,489	3,446	###	###	20.5
2005-Sep-12 Mon	###	###	###	###	###	###	###	69.1	###
2005-Sep-09 Fri	###	###	###	###	###	###	###	###	20.5
2005-Sep-08 Thu	###	###	###	###	###	###	###	72.1	###
2005-Sep-07 Wed	###	###	###	###	###	27,789	###	16.2	###
2005-Sep-06 Tue	###	###	###	###	###	###	###	###	###
2005-Sep-05 Mon	###	###	###	###	###	###	###	###	20.5
2005-Sep-02 Fri	###	###	###	###	147,121	44,871	###	68.9	###
2005-Sep-01 Thu	###	###	###	###	###	2,259	###	64.1	20.5
2005-Aug-31 Wed	###	###	###	###	0				20.5
2005-Aug-30 Tue	###	###	###	###	###	###	###	67.5	20.5
2005-Aug-29 Mon	###	###	###	###	###	13,050	###	78.8	20.5
2005-Aug-26 Fri	###	###	###	###	###	###	###	###	20.5
2005-Aug-25 Thu	###	###	###	###	###	###	###	###	###
2005-Aug-24 Wed	###	###	###	###	0				###
2005-Aug-23 Tue	###	###	###	###	###	###	###	###	###
2005-Aug-22 Mon	###	###	###	###	###	78,075	###	###	20.2
2005-Aug-19 Fri	0.285	0.29	0.285	0.29	###	###	1.8	80.4	###
2005-Aug-18 Thu	0.285	0.29	0.285	0.29	###	###	1.8	87.4	###
2005-Aug-17 Wed	0.29	0.29	0.29	0.29	###	323	###	###	###
2005-Aug-16 Tue	0.29	0.29	0.29	0.29	28,527	8,272	###	65.7	###
2005-Aug-15 Mon	###	###	###	###	###	###	###	67.3	20.5
2005-Aug-12 Fri	###	###	###	###	###	###	###	68.6	20.5
2005-Aug-11 Thu	0.29	###	0.29	###	263,520	###	3.4	90.8	20.5
2005-Aug-10 Wed	0.29	0.29	0.29	0.29	###	4,350	###	68.3	###
2005-Aug-09 Tue	0.29	###	0.29	0.29	45,359	###	###	70.3	###
2005-Aug-08 Mon	###	###	###	###	9,880	###	###	68.2	20.5
2005-Aug-05 Fri	###	###	###	###	193,620	58,086	###	###	20.5
2005-Aug-04 Thu	###	###	###	###	###	###	###	###	20.5
2005-Aug-03 Wed	###	###	###	###	###	###	###	###	20.5
2005-Aug-02 Tue	###	###	###	###	179,527	###	###	###	20.5
2005-Aug-01 Mon	###	###	0.29	0.29	75,724	22,149	###	16.7	###
2005-Jul-29 Fri	###	###	###	###	43,541	12,844	###	###	20.2
2005-Jul-28 Thu	###	###	0.29	###	###	###	###	###	20.2
2005-Jul-27 Wed	0.29	0.29	0.29	0.29	###	###	###	###	###
2005-Jul-26 Tue	0.275	0.285	0.275	0.285	169,852	47,558	###	###	###
2005-Jul-25 Mon	0.28	0.28	0.28	0.28	###	###	###	###	19.2
2005-Jul-22 Fri	0.28	0.28	0.28	0.28	###	2,859	###	62.9	19.2
2005-Jul-21 Thu	0.28	0.28	0.28	0.28	###	###	###	###	19.2
2005-Jul-20 Wed	0.28	0.28	0.275	0.28	###	32,745	###	67.1	19.2
2005-Jul-19 Tue	0.27	0.28	0.27	0.28	###	###	###	92.8	19.2
2005-Jul-18 Mon	0.27	0.275	0.27	0.275	###	19,075	1.9	###	18.8
2005-Jul-15 Fri	0.27	0.27	0.27	0.27	0				###
2005-Jul-14 Thu	0.27	0.27	0.27	0.27	50,849	13,729	###	67.1	###
2005-Jul-13 Wed	0.27	0.275	0.27	0.27	###	37,422	###	###	###
2005-Jul-12 Tue	0.275	0.275	0.27	0.27	###	###	###	###	###
2005-Jul-11 Mon	0.275	0.275	0.275	0.275	###	30,250	###	###	18.8
2005-Jul-08 Fri	0.27	0.27	0.27	0.27	###	###	###	###	###
2005-Jul-07 Thu	0.27	0.27	0.27	0.27	60,970	###	###	###	###
2005-Jul-06 Wed	0.27	0.27	0.27	0.27	###	16,470	###	71.5	###
2005-Jul-05 Tue	0.27	0.27	0.27	0.27	###	###	###	68.3	###
2005-Jul-04 Mon	0.27	0.27	0.27	0.27	###	###	###	###	###
2005-Jul-01 Fri	0.27	0.27	0.27	0.27	0				###
2005-Jun-30 Thu	0.27	0.27	0.27	0.27	132,684	35,824	###	###	###
2005-Jun-29 Wed	0.275	0.275	0.275	0.275	###	###	###	73.1	18.8
2005-Jun-28 Tue	0.255	0.28	0.255	0.28	175,155	46,853	###	97.3	19.2
2005-Jun-27 Mon	###	###	0.25	0.25	116,986	30,123	###	8.3	###
2005-Jun-24 Fri	0.27	0.275	0.27	0.27	###	42,574	###	###	###
2005-Jun-23 Thu	0.27	0.275	0.27	0.275	###	###	1.9	85.3	18.8

Enhanced Basic Format Daily Prices for FCO Bottom

Basic Prices for FCO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FCO) FARSANDS SOLUTIONS LIMITED home page...

Company Details for (FCO) FARSANDS SOLUTIONS LIMITED

Fundamental Data for (FCO) FARSANDS SOLUTIONS LIMITED

News Details for (FCO) FARSANDS SOLUTIONS LIMITED

No OPTIONS for company (FCO) FARSANDS SOLUTIONS LIMITED.

No Warrants for company (FCO) FARSANDS SOLUTIONS LIMITED.

Various chartings for (FCO) FARSANDS SOLUTIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FCO) FARSANDS SOLUTIONS LIMITED home page...

Company Details for (FCO) FARSANDS SOLUTIONS LIMITED

Fundamental Data for (FCO) FARSANDS SOLUTIONS LIMITED

News Details for (FCO) FARSANDS SOLUTIONS LIMITED

No OPTIONS for company (FCO) FARSANDS SOLUTIONS LIMITED.

No Warrants for company (FCO) FARSANDS SOLUTIONS LIMITED.

Various chartings for (FCO) FARSANDS SOLUTIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom