Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Feb-03 02:03:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCO) FARSANDS SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for FCO    Fundamental Next Section
Listing Code FCO
Listing Name FARSANDS SOLUTIONS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name FARSANDS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCO9


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for FCO .. Wednesday 5th October 2005

FCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCO
DATE ### 2020-09-29 ### ### ###
SHARE PRICE ### ###
MARKET CAP 46328558.7 46328558.7
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 20.54794521 20.54794521
Earnings/Share (EPS) 0.0146 0.0146
EARNINGS YIELD% ### ###
DEBT EQUITY 0 ###
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA 6 6
CVGI ### ###
FRANK 0 0
DIVPS 0.5 0.5
52 WK HI LAST% ### ###
52 WK LO LAST% 40 40
ALLORDS DIVYIELD 3.77 3.7
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 15.49 ###
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD 0.7426 0.759
ISSUED SHARES 154,428,529 154,428,529
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.375 0.375
LOWEST ### ###
DIVIDEND DATE EX 2004-12-23
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0 ###
DIVIDEND FRANKING 0 ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for FCO    Options Next Section

Score Company FCO for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by FCO    Warrants Next Section
No OPTIONS for company (FCO) FARSANDS SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by FCO    Charting Next Section
No Warrants for company (FCO) FARSANDS SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCO) FARSANDS SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.8
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCO

     Prev Section Weekly    Format Enhanced Daily Prices for FCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCO) FARSANDS SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0146
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 26,489 7,946 ### 82.6 20.5
2005-Oct-04 Tue ### ### ### ### ### ### ### 71.7 21.2
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### ### 67.7 20.5
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 26,489 ### ### 66.1 21.2
2005-Sep-22 Thu ### ### ### ### ### ### ### 65.0 20.5
2005-Sep-21 Wed ### ### ### ### 0 20.5
2005-Sep-20 Tue ### ### ### ### 0 20.5
2005-Sep-19 Mon ### ### ### ### ### ### ### ### 20.5
2005-Sep-16 Fri ### ### ### ### 0 20.5
2005-Sep-15 Thu ### ### ### ### ### 6,050 ### 15.1 20.5
2005-Sep-14 Wed ### ### ### ### 1,489 ### ### 67.0 21.2
2005-Sep-13 Tue ### ### ### ### 11,489 3,446 ### ### 20.5
2005-Sep-12 Mon ### ### ### ### ### ### ### 69.1 ###
2005-Sep-09 Fri ### ### ### ### ### ### ### ### 20.5
2005-Sep-08 Thu ### ### ### ### ### ### ### 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### 27,789 ### 16.2 ###
2005-Sep-06 Tue ### ### ### ### ### ### ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### ### ### 20.5
2005-Sep-02 Fri ### ### ### ### 147,121 44,871 ### 68.9 ###
2005-Sep-01 Thu ### ### ### ### ### 2,259 ### 64.1 20.5
2005-Aug-31 Wed ### ### ### ### 0 20.5
2005-Aug-30 Tue ### ### ### ### ### ### ### 67.5 20.5
2005-Aug-29 Mon ### ### ### ### ### 13,050 ### 78.8 20.5
2005-Aug-26 Fri ### ### ### ### ### ### ### ### 20.5
2005-Aug-25 Thu ### ### ### ### ### ### ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 ###
2005-Aug-23 Tue ### ### ### ### ### ### ### ### ###
2005-Aug-22 Mon ### ### ### ### ### 78,075 ### ### 20.2
2005-Aug-19 Fri 0.285 0.29 0.285 0.29 ### ### 1.8 80.4 ###
2005-Aug-18 Thu 0.285 0.29 0.285 0.29 ### ### 1.8 87.4 ###
2005-Aug-17 Wed 0.29 0.29 0.29 0.29 ### 323 ### ### ###
2005-Aug-16 Tue 0.29 0.29 0.29 0.29 28,527 8,272 ### 65.7 ###
2005-Aug-15 Mon ### ### ### ### ### ### ### 67.3 20.5
2005-Aug-12 Fri ### ### ### ### ### ### ### 68.6 20.5
2005-Aug-11 Thu 0.29 ### 0.29 ### 263,520 ### 3.4 90.8 20.5
2005-Aug-10 Wed 0.29 0.29 0.29 0.29 ### 4,350 ### 68.3 ###
2005-Aug-09 Tue 0.29 ### 0.29 0.29 45,359 ### ### 70.3 ###
2005-Aug-08 Mon ### ### ### ### 9,880 ### ### 68.2 20.5
2005-Aug-05 Fri ### ### ### ### 193,620 58,086 ### ### 20.5
2005-Aug-04 Thu ### ### ### ### ### ### ### ### 20.5
2005-Aug-03 Wed ### ### ### ### ### ### ### ### 20.5
2005-Aug-02 Tue ### ### ### ### 179,527 ### ### ### 20.5
2005-Aug-01 Mon ### ### 0.29 0.29 75,724 22,149 ### 16.7 ###
2005-Jul-29 Fri ### ### ### ### 43,541 12,844 ### ### 20.2
2005-Jul-28 Thu ### ### 0.29 ### ### ### ### ### 20.2
2005-Jul-27 Wed 0.29 0.29 0.29 0.29 ### ### ### ### ###
2005-Jul-26 Tue 0.275 0.285 0.275 0.285 169,852 47,558 ### ### ###
2005-Jul-25 Mon 0.28 0.28 0.28 0.28 ### ### ### ### 19.2
2005-Jul-22 Fri 0.28 0.28 0.28 0.28 ### 2,859 ### 62.9 19.2
2005-Jul-21 Thu 0.28 0.28 0.28 0.28 ### ### ### ### 19.2
2005-Jul-20 Wed 0.28 0.28 0.275 0.28 ### 32,745 ### 67.1 19.2
2005-Jul-19 Tue 0.27 0.28 0.27 0.28 ### ### ### 92.8 19.2
2005-Jul-18 Mon 0.27 0.275 0.27 0.275 ### 19,075 1.9 ### 18.8
2005-Jul-15 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jul-14 Thu 0.27 0.27 0.27 0.27 50,849 13,729 ### 67.1 ###
2005-Jul-13 Wed 0.27 0.275 0.27 0.27 ### 37,422 ### ### ###
2005-Jul-12 Tue 0.275 0.275 0.27 0.27 ### ### ### ### ###
2005-Jul-11 Mon 0.275 0.275 0.275 0.275 ### 30,250 ### ### 18.8
2005-Jul-08 Fri 0.27 0.27 0.27 0.27 ### ### ### ### ###
2005-Jul-07 Thu 0.27 0.27 0.27 0.27 60,970 ### ### ### ###
2005-Jul-06 Wed 0.27 0.27 0.27 0.27 ### 16,470 ### 71.5 ###
2005-Jul-05 Tue 0.27 0.27 0.27 0.27 ### ### ### 68.3 ###
2005-Jul-04 Mon 0.27 0.27 0.27 0.27 ### ### ### ### ###
2005-Jul-01 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jun-30 Thu 0.27 0.27 0.27 0.27 132,684 35,824 ### ### ###
2005-Jun-29 Wed 0.275 0.275 0.275 0.275 ### ### ### 73.1 18.8
2005-Jun-28 Tue 0.255 0.28 0.255 0.28 175,155 46,853 ### 97.3 19.2
2005-Jun-27 Mon ### ### 0.25 0.25 116,986 30,123 ### 8.3 ###
2005-Jun-24 Fri 0.27 0.275 0.27 0.27 ### 42,574 ### ### ###
2005-Jun-23 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 85.3 18.8
     Prev Section Enhanced    Basic Format Daily Prices for FCO    Bottom Next Section
Basic Prices for FCO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:03:19 thru 2023-02-03 14:03:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000