 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Feb-03 02:03:19 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FCO) FARSANDS SOLUTIONS LIMITED home page...
|
TOC    Company Info for FCO    Fundamental  |
Listing Code
| FCO
|
Listing Name
| FARSANDS SOLUTIONS LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| FARSANDS SOLUTIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FCO9 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for FCO .. Wednesday 5th October 2005
FCO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company FCO
DATE
| ###
| 2020-09-29
| ###
| ###
| ###
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| 46328558.7
| 46328558.7
|
DIVIDEND YIELD
|
|
|
| ###
| ###
|
Price to Earnings (PE) Price/EPS
|
|
|
| 20.54794521
| 20.54794521
|
Earnings/Share (EPS)
|
|
|
| 0.0146
| 0.0146
|
EARNINGS YIELD%
|
|
|
| ###
| ###
|
DEBT EQUITY
|
|
|
| 0
| ###
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| ###
| ###
|
SHARE PRICE NTA
|
|
|
| 6
| 6
|
CVGI
|
|
|
| ###
| ###
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0.5
| 0.5
|
52 WK HI LAST%
|
|
|
| ###
| ###
|
52 WK LO LAST%
|
|
|
| 40
| 40
|
ALLORDS DIVYIELD
|
|
|
| 3.77
| 3.7
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| ###
| ###
|
ALLORDS PE
|
|
|
| 15.49
| ###
|
PE ALLORDSPE
|
|
|
| ###
| ###
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| ###
|
DIV YIELD BONDRATE
|
|
|
| ###
| ###
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.7426
| 0.759
|
ISSUED SHARES
|
|
|
| 154,428,529
| 154,428,529
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0.375
| 0.375
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
| 2004-12-23
|
DIVIDEND DATE PAY
|
|
|
|
| ###
|
DIVIDEND AMOUNT
|
|
|
| 0
| ###
|
DIVIDEND FRANKING
|
|
|
| 0
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for FCO    Options  |
Score Company FCO for Ownership
|
News    Options owned by FCO    Warrants  |
No OPTIONS for company (FCO) FARSANDS SOLUTIONS LIMITED.
|
Options    Warrants owned by FCO    Charting  |
No Warrants for company (FCO) FARSANDS SOLUTIONS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FCO) FARSANDS SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.8 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FCO
|
Weekly    Format Enhanced Daily Prices for FCO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FCO) FARSANDS SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0146 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 26,489
| 7,946
| ###
| 82.6
| 20.5 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| 21.2 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 20.5 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 26,489
| ###
| ###
| 66.1
| 21.2 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 20.5 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,050
| ###
| 15.1
| 20.5 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,489
| ###
| ###
| 67.0
| 21.2 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 11,489
| 3,446
| ###
| ###
| 20.5 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 27,789
| ###
| 16.2
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 147,121
| 44,871
| ###
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,259
| ###
| 64.1
| 20.5 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 20.5 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 13,050
| ###
| 78.8
| 20.5 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 78,075
| ###
| ###
| 20.2 |
2005-Aug-19 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| 80.4
| ### |
2005-Aug-18 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| 87.4
| ### |
2005-Aug-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 323
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 28,527
| 8,272
| ###
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 20.5 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 20.5 |
2005-Aug-11 Thu
| 0.29
| ###
| 0.29
| ###
| 263,520
| ###
| 3.4
| 90.8
| 20.5 |
2005-Aug-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 4,350
| ###
| 68.3
| ### |
2005-Aug-09 Tue
| 0.29
| ###
| 0.29
| 0.29
| 45,359
| ###
| ###
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 9,880
| ###
| ###
| 68.2
| 20.5 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 193,620
| 58,086
| ###
| ###
| 20.5 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 179,527
| ###
| ###
| ###
| 20.5 |
2005-Aug-01 Mon
| ###
| ###
| 0.29
| 0.29
| 75,724
| 22,149
| ###
| 16.7
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 43,541
| 12,844
| ###
| ###
| 20.2 |
2005-Jul-28 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 20.2 |
2005-Jul-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 169,852
| 47,558
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 19.2 |
2005-Jul-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 2,859
| ###
| 62.9
| 19.2 |
2005-Jul-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 19.2 |
2005-Jul-20 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 32,745
| ###
| 67.1
| 19.2 |
2005-Jul-19 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 92.8
| 19.2 |
2005-Jul-18 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 19,075
| 1.9
| ###
| 18.8 |
2005-Jul-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 50,849
| 13,729
| ###
| 67.1
| ### |
2005-Jul-13 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 37,422
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 30,250
| ###
| ###
| 18.8 |
2005-Jul-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 60,970
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 16,470
| ###
| 71.5
| ### |
2005-Jul-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 68.3
| ### |
2005-Jul-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 132,684
| 35,824
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 73.1
| 18.8 |
2005-Jun-28 Tue
| 0.255
| 0.28
| 0.255
| 0.28
| 175,155
| 46,853
| ###
| 97.3
| 19.2 |
2005-Jun-27 Mon
| ###
| ###
| 0.25
| 0.25
| 116,986
| 30,123
| ###
| 8.3
| ### |
2005-Jun-24 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 42,574
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 85.3
| 18.8 |
|
Enhanced    Basic Format Daily Prices for FCO    Bottom  |
Basic Prices for FCO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:03:19 thru 2023-02-03 14:03:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|