Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-18 23:17:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCO) FARSANDS SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for FCO    Fundamental Next Section


Company Details for (FCO) FARSANDS SOLUTIONS LIMITED

Listing CodeFCO
Listing NameFARSANDS SOLUTIONS LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameFARSANDS SOLUTIONS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FCO9


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for FCO .. Wednesday 5th October 2005

FCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCO


Fundamental Data for (FCO) FARSANDS SOLUTIONS LIMITED

DATE######2005-09-23###2005-07-29
SHARE PRICE###############
MARKET CAP46328558.746328558.7###46328558.7###
DIVIDEND YIELD######1.612903226###1.694915254
Price to Earnings (PE) Price/EPS20.5479452120.5479452121.2328767117.54###
Earnings/Share (EPS)0.01460.01460.01460.01710.0171
EARNINGS YIELD%#########5.7###
DEBT EQUITY0############
Net Tangible Assets (NTA)###############
DIV COVER#########3.423.42
SHARE PRICE NTA666.27.57.375
CVGI############37.74152542
FRANK000######
DIVPS0.50.50.50.50.5
52 WK HI LAST%######0###0
52 WK LO LAST%404041.935483874038.98305085
ALLORDS DIVYIELD3.773.73.743.83.71
DIV YIELD ALLORDS DIV YIELD######-2.127096774###-2.015084746
ALLORDS PE15.49###15.815.23###
PE ALLORDSPE############1.631461988
EARNINGS YIELD BOND RATE######-0.460322581######
DIV YIELD BONDRATE######-3.557096774###-3.805084746
10 YEAR BOND YIELD############5.5
AUD0.74260.7590.760.76###
ISSUED SHARES154,428,529154,428,529154,428,529154,428,529154,428,529
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.3750.3750.375###0.3225
LOWEST###############
DIVIDEND DATE EX2004-12-232004-12-232004-12-232004-12-23
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0############
DIVIDEND FRANKING0############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for FCO    Options Next Section

Score Company FCO for Ownership


News Details for (FCO) FARSANDS SOLUTIONS LIMITED

CtrLinksDateNewsScore
1 an 2005-12-07  2019-08-04 18:52 GMT, Price
Closed at $0
###
Price range $0.18 -> $0.31, for Dates 2003-Nov-03 Mon -> 2005-Oct-05 Wed
 

     Prev Section News    Options owned by FCO    Warrants Next Section
No OPTIONS for company (FCO) FARSANDS SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by FCO    Charting Next Section
No Warrants for company (FCO) FARSANDS SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCO) FARSANDS SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###11.8
MAX######99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCO

     Prev Section Weekly    Format Enhanced Daily Prices for FCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCO) FARSANDS SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0146
2005-Dec-07 Wed000000.0
2005-Dec-06 Tue000000.0
2005-Dec-05 Mon000000.0
2005-Dec-02 Fri000000.0
2005-Dec-01 Thu000000.0
2005-Nov-30 Wed000000.0
2005-Nov-29 Tue000000.0
2005-Nov-28 Mon000000.0
2005-Nov-25 Fri000000.0
2005-Nov-24 Thu000000.0
2005-Nov-23 Wed000000.0
2005-Nov-22 Tue000000.0
2005-Nov-21 Mon000000.0
2005-Nov-18 Fri000000.0
2005-Nov-17 Thu000000.0
2005-Nov-16 Wed000000.0
2005-Nov-15 Tue000000.0
2005-Nov-14 Mon000000.0
2005-Nov-11 Fri000000.0
2005-Nov-10 Thu000000.0
2005-Nov-09 Wed000000.0
2005-Nov-08 Tue000000.0
2005-Nov-07 Mon000000.0
2005-Nov-04 Fri000000.0
2005-Nov-03 Thu000000.0
2005-Nov-02 Wed000000.0
2005-Nov-01 Tue000000.0
2005-Oct-31 Mon000000.0
2005-Oct-28 Fri000000.0
2005-Oct-27 Thu000000.0
2005-Oct-26 Wed000000.0
2005-Oct-25 Tue000000.0
2005-Oct-24 Mon000000.0
2005-Oct-21 Fri000000.0
2005-Oct-20 Thu000000.0
2005-Oct-19 Wed000000.0
2005-Oct-18 Tue000000.0
2005-Oct-17 Mon000000.0
2005-Oct-14 Fri000000.0
2005-Oct-13 Thu000000.0
2005-Oct-12 Wed000000.0
2005-Oct-11 Tue000000.0
2005-Oct-10 Mon000000.0
2005-Oct-07 Fri000000.0
2005-Oct-06 Thu000000.0
2005-Oct-05 Wed############26,4897,946###82.620.5
2005-Oct-04 Tue#####################71.721.2
2005-Oct-03 Mon000000.0
2005-Sep-30 Fri#####################67.720.5
2005-Sep-29 Thu000000.0
2005-Sep-28 Wed000000.0
2005-Sep-27 Tue000000.0
2005-Sep-26 Mon000000.0
2005-Sep-23 Fri############26,489######66.121.2
2005-Sep-22 Thu#####################65.020.5
2005-Sep-21 Wed############020.5
2005-Sep-20 Tue############020.5
2005-Sep-19 Mon########################20.5
2005-Sep-16 Fri############020.5
2005-Sep-15 Thu###############6,050###15.120.5
2005-Sep-14 Wed############1,489######67.021.2
2005-Sep-13 Tue############11,4893,446######20.5
2005-Sep-12 Mon#####################69.1###
2005-Sep-09 Fri########################20.5
2005-Sep-08 Thu#####################72.1###
2005-Sep-07 Wed###############27,789###16.2###
2005-Sep-06 Tue###########################
2005-Sep-05 Mon########################20.5
2005-Sep-02 Fri############147,12144,871###68.9###
2005-Sep-01 Thu###############2,259###64.120.5
2005-Aug-31 Wed############020.5
2005-Aug-30 Tue#####################67.520.5
2005-Aug-29 Mon###############13,050###78.820.5
2005-Aug-26 Fri########################20.5
2005-Aug-25 Thu###########################
2005-Aug-24 Wed############0###
2005-Aug-23 Tue###########################
2005-Aug-22 Mon###############78,075######20.2
2005-Aug-19 Fri0.2850.290.2850.29######1.880.4###
2005-Aug-18 Thu0.2850.290.2850.29######1.887.4###
2005-Aug-17 Wed0.290.290.290.29###323#########
2005-Aug-16 Tue0.290.290.290.2928,5278,272###65.7###
2005-Aug-15 Mon#####################67.320.5
2005-Aug-12 Fri#####################68.620.5
2005-Aug-11 Thu0.29###0.29###263,520###3.490.820.5
2005-Aug-10 Wed0.290.290.290.29###4,350###68.3###
2005-Aug-09 Tue0.29###0.290.2945,359######70.3###
2005-Aug-08 Mon############9,880######68.220.5
2005-Aug-05 Fri############193,62058,086######20.5
2005-Aug-04 Thu########################20.5
2005-Aug-03 Wed########################20.5
2005-Aug-02 Tue############179,527#########20.5
2005-Aug-01 Mon######0.290.2975,72422,149###16.7###
2005-Jul-29 Fri############43,54112,844######20.2
2005-Jul-28 Thu######0.29###############20.2
2005-Jul-27 Wed0.290.290.290.29###############
2005-Jul-26 Tue0.2750.2850.2750.285169,85247,558#########
2005-Jul-25 Mon0.280.280.280.28############19.2
2005-Jul-22 Fri0.280.280.280.28###2,859###62.919.2
2005-Jul-21 Thu0.280.280.280.28############19.2
2005-Jul-20 Wed0.280.280.2750.28###32,745###67.119.2
2005-Jul-19 Tue0.270.280.270.28#########92.819.2
2005-Jul-18 Mon0.270.2750.270.275###19,0751.9###18.8
2005-Jul-15 Fri0.270.270.270.270###
2005-Jul-14 Thu0.270.270.270.2750,84913,729###67.1###
2005-Jul-13 Wed0.270.2750.270.27###37,422#########
2005-Jul-12 Tue0.2750.2750.270.27###############
2005-Jul-11 Mon0.2750.2750.2750.275###30,250######18.8
2005-Jul-08 Fri0.270.270.270.27###############
2005-Jul-07 Thu0.270.270.270.2760,970############
2005-Jul-06 Wed0.270.270.270.27###16,470###71.5###
2005-Jul-05 Tue0.270.270.270.27#########68.3###
2005-Jul-04 Mon0.270.270.270.27###############
2005-Jul-01 Fri0.270.270.270.270###
2005-Jun-30 Thu0.270.270.270.27132,68435,824#########
2005-Jun-29 Wed0.2750.2750.2750.275#########73.118.8
2005-Jun-28 Tue0.2550.280.2550.28175,15546,853###97.319.2
2005-Jun-27 Mon######0.250.25116,98630,123###8.3###
2005-Jun-24 Fri0.270.2750.270.27###42,574#########
2005-Jun-23 Thu0.270.2750.270.275######1.985.318.8
     Prev Section Enhanced    Basic Format Daily Prices for FCO    Bottom Next Section
Basic Prices for FCO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 23:17:16 thru 2019-10-18 23:17:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000