Various chartings for (FIE) FIRESTRIKE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FIE
|
Weekly    Format Enhanced Daily Prices for FIE    Basic |
End of day Prices (Enhanced format), last 120 Days for (FIE) FIRESTRIKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 155,687
| 9,886
| ###
| 97.4
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 8,370
| -3.2
| ###
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 6,250
| -1.6
| 18.9
| -6.2 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,978
| ###
| 21.3
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,080
| ###
| ###
| -6.4 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 30,882
| ###
| 97.1
| -6.5 |
2016-Mar-14 Mon
| 0.056
| ###
| 0.056
| ###
| 332,250
| 19,270
| 7.1
| 95.6
| -6.0 |
2016-Mar-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 8,073
| -1.9
| ###
| ### |
2016-Mar-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 633,645
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 396,170
| ###
| ###
| ###
| -5.4 |
2016-Mar-04 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 565,072
| 29,948
| 7.8
| ###
| -5.5 |
2016-Mar-03 Thu
| ###
| 0.052
| ###
| ###
| ###
| 41,940
| ###
| ###
| -5.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,249
| ###
| 68.4
| -5.0 |
2016-Mar-01 Tue
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Feb-25 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 19,884
| ###
| ###
| -6.0 |
2016-Feb-24 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 26,775
| ###
| ###
| -6.0 |
2016-Feb-23 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 85,088
| ###
| 1.9
| ###
| ### |
2016-Feb-22 Mon
| ###
| ###
| 0.054
| 0.054
| ###
| 2,987
| ###
| ###
| -5.4 |
2016-Feb-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 69,253
| 3,878
| ###
| 62.6
| ### |
2016-Feb-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 53,929
| 3,020
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.054
| 0.056
| 0.054
| 0.056
| 83,182
| 4,575
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2016-Feb-12 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 22.8
| -5.5 |
2016-Feb-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| 11.1
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 201,221
| 12,777
| ###
| 18.3
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 20,454
| ###
| ###
| 72.5
| -7.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 30,774
| ###
| 68.3
| -7.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -7.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -7.0 |
2016-Jan-25 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2016-Jan-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 13,888
| 1,041
| ###
| 66.3
| -7.5 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 197,571
| ###
| ###
| ###
| -8.0 |
2016-Jan-19 Tue
| 0.079
| ###
| 0.079
| ###
| 202,429
| ###
| ###
| 74.9
| -8.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2016-Jan-15 Fri
| ###
| ###
| 0.075
| 0.075
| 408,848
| 31,685
| -6.3
| ###
| -7.5 |
2016-Jan-14 Thu
| ###
| ###
| 0.075
| ###
| 594,541
| 46,076
| ###
| ###
| -8.0 |
2016-Jan-13 Wed
| ###
| 0.083
| ###
| 0.083
| 1,420,645
| 107,258
| 22.1
| 99.8
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 18,620
| ###
| ###
| -6.5 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -6.8 |
2016-Jan-08 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| 20,242
| 7.4
| ###
| ### |
2016-Jan-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 66,081
| 4,889
| ###
| 81.4
| -7.4 |
2016-Jan-06 Wed
| 0.075
| 0.075
| ###
| ###
| 709,545
| 50,022
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| 80,826
| ###
| ###
| -7.5 |
2016-Jan-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2015-Dec-30 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2015-Dec-29 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| 14,220
| ###
| 12.0
| -7.8 |
2015-Dec-24 Thu
| 0.079
| ###
| 0.079
| ###
| 73,182
| ###
| ###
| 82.5
| -8.0 |
2015-Dec-23 Wed
| 0.085
| 0.085
| 0.078
| ###
| 847,782
| ###
| -5.9
| ###
| -8.0 |
2015-Dec-22 Tue
| 0.082
| ###
| 0.082
| 0.086
| 689,255
| ###
| 4.9
| 93.4
| ### |
2015-Dec-21 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 20.6
| -7.5 |
2015-Dec-18 Fri
| 0.082
| 0.082
| 0.078
| 0.078
| 955,080
| ###
| -4.9
| 6.9
| -7.8 |
2015-Dec-17 Thu
| 0.085
| 0.085
| 0.082
| 0.083
| ###
| ###
| -2.4
| ###
| ### |
2015-Dec-16 Wed
| 0.087
| ###
| 0.085
| 0.085
| 664,678
| 58,159
| ###
| ###
| -8.5 |
2015-Dec-15 Tue
| 0.078
| 0.087
| 0.078
| 0.087
| 1,312,544
| 108,284
| ###
| 98.0
| -8.7 |
2015-Dec-14 Mon
| ###
| ###
| 0.075
| 0.079
| ###
| ###
| -1.3
| 27.5
| ### |
2015-Dec-11 Fri
| 0.076
| ###
| 0.076
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2015-Dec-10 Thu
| 0.085
| 0.085
| 0.075
| 0.076
| ###
| ###
| -10.6
| 1.8
| ### |
2015-Dec-09 Wed
| 0.089
| ###
| 0.085
| 0.085
| ###
| 88,455
| ###
| ###
| -8.5 |
2015-Dec-08 Tue
| 0.083
| ###
| 0.083
| 0.087
| 2,369,044
| 210,844
| ###
| 97.1
| -8.7 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| -8.0 |
2015-Dec-04 Fri
| 0.075
| ###
| 0.075
| ###
| 500,621
| ###
| ###
| 96.3
| -8.0 |
2015-Dec-03 Thu
| 0.082
| ###
| 0.075
| 0.075
| 1,642,858
| ###
| ###
| ###
| -7.5 |
2015-Dec-02 Wed
| ###
| 0.081
| 0.058
| 0.081
| 2,808,626
| ###
| 22.7
| 99.5
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.5
| -6.7 |
2015-Nov-30 Mon
| ###
| 0.072
| ###
| ###
| 490,250
| ###
| -1.4
| 24.4
| ### |
2015-Nov-27 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2015-Nov-26 Thu
| ###
| 0.073
| ###
| 0.072
| 416,141
| 29,754
| 2.9
| ###
| -7.2 |
2015-Nov-25 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 10.0
| -7.0 |
2015-Nov-24 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 103,720
| 7,623
| -1.4
| 23.6
| ### |
2015-Nov-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 35,180
| 2,673
| ###
| 68.5
| ### |
2015-Nov-20 Fri
| 0.072
| 0.076
| 0.072
| 0.076
| 1,069,285
| 79,127
| 5.6
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22,457
| ###
| ###
| -7.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 80,486
| -7.1
| 4.0
| -6.5 |
2015-Nov-17 Tue
| ###
| 0.083
| ###
| ###
| ###
| 243,926
| ###
| ###
| -7.0 |
2015-Nov-16 Mon
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| ###
| 98.3
| -6.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.048
| 0.049
| ###
| 12,250
| ###
| 19.3
| ### |
2015-Nov-12 Thu
| 0.058
| ###
| 0.056
| 0.056
| ###
| 120,149
| -3.4
| ###
| ### |
2015-Nov-11 Wed
| 0.055
| ###
| 0.053
| ###
| ###
| 98,658
| ###
| 97.5
| -6.0 |
2015-Nov-10 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 41,420
| 1.9
| 84.7
| -5.5 |
2015-Nov-09 Mon
| 0.052
| 0.055
| 0.052
| 0.054
| 2,874,221
| 153,770
| 3.8
| ###
| -5.4 |
2015-Nov-06 Fri
| 0.048
| 0.055
| 0.048
| 0.053
| 4,324,471
| ###
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| -4.8 |
2015-Nov-04 Wed
| 0.042
| 0.046
| 0.042
| 0.044
| 616,185
| ###
| ###
| ###
| -4.4 |
2015-Nov-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
|
Enhanced    Basic Format Daily Prices for FIE    Bottom |
Basic Prices for FIE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:00:55 thru 2024-03-19 14:00:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|