Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Dec-02 05:34:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIE) FIRESTRIKE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FIE    Fundamental Next Section
Listing Code FIE
Listing Name FIRESTRIKE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 27 19:00:01 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for FIE .. Thursday 24th March 2016

FIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 27 19:00:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FIE
DATE 2016-04-22 ### ### ### 2014-08-26
SHARE PRICE ### ### 0.022 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0 ### ### ### ###
Net Profit Margin% -6912.57 ### ### ### -2476.5
Operating Margin% -6912.7 ### ### ### -2476.5
Return on Avg Assets% ### ### ### ### -30.76
Return on Avg Equity% -132.89 -105.86 -37.77 ### -32.53
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for FIE    Options Next Section

Score Company FIE for Ownership
CtrLinksDateNewsScore
1 an >2016-04-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (FIE ) > (LNU )
0
Firestrike Resources Limited... New Code (LNU) Linius Technologies Limited
 
2< an 2016-04-27  2020-10-08 04:33 GMT, Price
Closed at $0.066
3
Price range $0.011 -> $0.24, for Dates 2011-Jul-26 Tue -> 2016-Mar-24 Thu
 

     Prev Section News    Options owned by FIE    Warrants Next Section
No OPTIONS for company (FIE) FIRESTRIKE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FIE    Charting Next Section
No Warrants for company (FIE) FIRESTRIKE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FIE) FIRESTRIKE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.24 11,490,844 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FIE

     Prev Section Weekly    Format Enhanced Daily Prices for FIE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FIE) FIRESTRIKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2016-Apr-27 Wed ### ### ### ### 0 ###
2016-Apr-26 Tue ### ### ### ### 0 ###
2016-Apr-22 Fri ### ### ### ### 0 ###
2016-Apr-21 Thu ### ### ### ### 0 ###
2016-Apr-20 Wed ### ### ### ### 0 ###
2016-Apr-19 Tue ### ### ### ### 0 ###
2016-Apr-18 Mon ### ### ### ### 0 ###
2016-Apr-15 Fri ### ### ### ### 0 ###
2016-Apr-14 Thu ### ### ### ### 0 ###
2016-Apr-13 Wed ### ### ### ### 0 ###
2016-Apr-12 Tue ### ### ### ### 0 ###
2016-Apr-11 Mon ### ### ### ### 0 ###
2016-Apr-08 Fri ### ### ### ### 0 ###
2016-Apr-07 Thu ### ### ### ### 0 ###
2016-Apr-06 Wed ### ### ### ### 0 ###
2016-Apr-05 Tue ### ### ### ### 0 ###
2016-Apr-04 Mon ### ### ### ### 0 ###
2016-Apr-01 Fri ### ### ### ### 0 ###
2016-Mar-31 Thu ### ### ### ### 0 ###
2016-Mar-30 Wed ### ### ### ### 0 ###
2016-Mar-29 Tue ### ### ### ### 0 ###
2016-Mar-24 Thu ### ### ### ### 155,687 9,886 ### 97.4 ###
2016-Mar-23 Wed ### ### ### ### ### 8,370 -3.2 ### ###
2016-Mar-22 Tue ### ### ### ### ### 6,250 -1.6 18.9 -6.2
2016-Mar-21 Mon ### ### ### ### 0 ###
2016-Mar-18 Fri ### ### ### ### ### 6,978 ### 21.3 ###
2016-Mar-17 Thu ### ### ### ### ### 6,080 ### ### -6.4
2016-Mar-16 Wed ### ### ### ### ### ### -4.5 ### ###
2016-Mar-15 Tue ### ### ### ### ### 30,882 ### 97.1 -6.5
2016-Mar-14 Mon 0.056 ### 0.056 ### 332,250 19,270 7.1 95.6 -6.0
2016-Mar-11 Fri 0.053 0.053 0.053 0.053 0 ###
2016-Mar-10 Thu 0.054 0.054 0.053 0.053 ### 8,073 -1.9 ### ###
2016-Mar-09 Wed 0.053 0.053 0.053 0.053 0 ###
2016-Mar-08 Tue 0.053 0.054 0.053 0.053 633,645 ### ### ### ###
2016-Mar-07 Mon 0.054 0.054 0.054 0.054 396,170 ### ### ### -5.4
2016-Mar-04 Fri 0.051 0.055 0.051 0.055 565,072 29,948 7.8 ### -5.5
2016-Mar-03 Thu ### 0.052 ### ### ### 41,940 ### ### -5.0
2016-Mar-02 Wed ### ### ### ### ### 3,249 ### 68.4 -5.0
2016-Mar-01 Tue 0.055 0.055 ### ### ### ### ### ### -5.0
2016-Feb-29 Mon ### ### ### ### 0 -6.0
2016-Feb-26 Fri ### ### ### ### 0 -6.0
2016-Feb-25 Thu 0.057 ### 0.057 ### ### 19,884 ### ### -6.0
2016-Feb-24 Wed 0.059 ### 0.059 ### ### 26,775 ### ### -6.0
2016-Feb-23 Tue 0.052 0.053 0.052 0.053 85,088 ### 1.9 ### ###
2016-Feb-22 Mon ### ### 0.054 0.054 ### 2,987 ### ### -5.4
2016-Feb-19 Fri 0.056 0.056 0.056 0.056 0 ###
2016-Feb-18 Thu 0.056 0.056 0.056 0.056 69,253 3,878 ### 62.6 ###
2016-Feb-17 Wed 0.056 0.056 0.056 0.056 53,929 3,020 ### ### ###
2016-Feb-16 Tue 0.054 0.056 0.054 0.056 83,182 4,575 ### ### ###
2016-Feb-15 Mon 0.055 0.055 0.055 0.055 0 -5.5
2016-Feb-12 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 22.8 -5.5
2016-Feb-11 Thu 0.056 0.056 0.056 0.056 0 ###
2016-Feb-10 Wed 0.059 0.059 0.056 0.056 ### ### -5.1 11.1 ###
2016-Feb-09 Tue ### ### ### ### ### ### ### ### ###
2016-Feb-08 Mon ### ### 0.058 ### ### ### ### ### -6.2
2016-Feb-05 Fri ### ### ### ### 201,221 12,777 ### 18.3 ###
2016-Feb-04 Thu ### ### ### ### 0 -7.0
2016-Feb-03 Wed ### ### ### ### 0 -7.0
2016-Feb-02 Tue ### ### ### ### ### ### ### ### -7.0
2016-Feb-01 Mon ### ### ### ### 20,454 ### ### 72.5 -7.0
2016-Jan-29 Fri ### ### ### ### ### 30,774 ### 68.3 -7.0
2016-Jan-28 Thu ### ### ### ### ### ### ### 65.6 -7.0
2016-Jan-27 Wed ### ### ### ### ### ### ### 75.6 -7.0
2016-Jan-25 Mon 0.072 0.072 ### ### ### ### -2.8 ### -7.0
2016-Jan-22 Fri 0.075 0.075 0.075 0.075 13,888 1,041 ### 66.3 -7.5
2016-Jan-21 Thu ### ### ### ### 0 -8.0
2016-Jan-20 Wed ### ### ### ### 197,571 ### ### ### -8.0
2016-Jan-19 Tue 0.079 ### 0.079 ### 202,429 ### ### 74.9 -8.0
2016-Jan-18 Mon ### ### ### ### ### ### ### ### -8.0
2016-Jan-15 Fri ### ### 0.075 0.075 408,848 31,685 -6.3 ### -7.5
2016-Jan-14 Thu ### ### 0.075 ### 594,541 46,076 ### ### -8.0
2016-Jan-13 Wed ### 0.083 ### 0.083 1,420,645 107,258 22.1 99.8 ###
2016-Jan-12 Tue ### ### ### ### ### 18,620 ### ### -6.5
2016-Jan-11 Mon ### ### ### ### ### ### -2.9 ### -6.8
2016-Jan-08 Fri ### 0.073 ### 0.073 ### 20,242 7.4 ### ###
2016-Jan-07 Thu 0.074 0.074 0.074 0.074 66,081 4,889 ### 81.4 -7.4
2016-Jan-06 Wed 0.075 0.075 ### ### 709,545 50,022 ### ### ###
2016-Jan-05 Tue 0.079 0.079 0.075 0.075 ### 80,826 ### ### -7.5
2016-Jan-04 Mon 0.079 0.079 0.079 0.079 ### ### ### 68.3 ###
2015-Dec-31 Thu 0.078 0.078 0.078 0.078 0 -7.8
2015-Dec-30 Wed 0.078 0.078 0.078 0.078 0 -7.8
2015-Dec-29 Tue ### ### 0.078 0.078 ### 14,220 ### 12.0 -7.8
2015-Dec-24 Thu 0.079 ### 0.079 ### 73,182 ### ### 82.5 -8.0
2015-Dec-23 Wed 0.085 0.085 0.078 ### 847,782 ### -5.9 ### -8.0
2015-Dec-22 Tue 0.082 ### 0.082 0.086 689,255 ### 4.9 93.4 ###
2015-Dec-21 Mon 0.076 0.076 0.075 0.075 ### ### ### 20.6 -7.5
2015-Dec-18 Fri 0.082 0.082 0.078 0.078 955,080 ### -4.9 6.9 -7.8
2015-Dec-17 Thu 0.085 0.085 0.082 0.083 ### ### -2.4 ### ###
2015-Dec-16 Wed 0.087 ### 0.085 0.085 664,678 58,159 ### ### -8.5
2015-Dec-15 Tue 0.078 0.087 0.078 0.087 1,312,544 108,284 ### 98.0 -8.7
2015-Dec-14 Mon ### ### 0.075 0.079 ### ### -1.3 27.5 ###
2015-Dec-11 Fri 0.076 ### 0.076 ### ### ### ### ### -8.0
2015-Dec-10 Thu 0.085 0.085 0.075 0.076 ### ### -10.6 1.8 ###
2015-Dec-09 Wed 0.089 ### 0.085 0.085 ### 88,455 ### ### -8.5
2015-Dec-08 Tue 0.083 ### 0.083 0.087 2,369,044 210,844 ### 97.1 -8.7
2015-Dec-07 Mon ### ### ### ### ### ### ### 80.7 -8.0
2015-Dec-04 Fri 0.075 ### 0.075 ### 500,621 ### ### 96.3 -8.0
2015-Dec-03 Thu 0.082 ### 0.075 0.075 1,642,858 ### ### ### -7.5
2015-Dec-02 Wed ### 0.081 0.058 0.081 2,808,626 ### 22.7 99.5 ###
2015-Dec-01 Tue ### ### ### ### ### ### -4.3 8.5 -6.7
2015-Nov-30 Mon ### 0.072 ### ### 490,250 ### -1.4 24.4 ###
2015-Nov-27 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 ### ###
2015-Nov-26 Thu ### 0.073 ### 0.072 416,141 29,754 2.9 ### -7.2
2015-Nov-25 Wed 0.073 0.073 ### ### ### ### ### 10.0 -7.0
2015-Nov-24 Tue 0.074 0.074 0.073 0.073 103,720 7,623 -1.4 23.6 ###
2015-Nov-23 Mon 0.076 0.076 0.076 0.076 35,180 2,673 ### 68.5 ###
2015-Nov-20 Fri 0.072 0.076 0.072 0.076 1,069,285 79,127 5.6 ### ###
2015-Nov-19 Thu ### ### ### ### ### 22,457 ### ### -7.0
2015-Nov-18 Wed ### ### ### ### ### 80,486 -7.1 4.0 -6.5
2015-Nov-17 Tue ### 0.083 ### ### ### 243,926 ### ### -7.0
2015-Nov-16 Mon 0.053 ### 0.052 ### ### ### ### 98.3 -6.0
2015-Nov-13 Fri ### ### 0.048 0.049 ### 12,250 ### 19.3 ###
2015-Nov-12 Thu 0.058 ### 0.056 0.056 ### 120,149 -3.4 ### ###
2015-Nov-11 Wed 0.055 ### 0.053 ### ### 98,658 ### 97.5 -6.0
2015-Nov-10 Tue 0.054 0.055 0.054 0.055 ### 41,420 1.9 84.7 -5.5
2015-Nov-09 Mon 0.052 0.055 0.052 0.054 2,874,221 153,770 3.8 ### -5.4
2015-Nov-06 Fri 0.048 0.055 0.048 0.053 4,324,471 ### ### ### ###
2015-Nov-05 Thu 0.046 0.048 0.046 0.048 ### ### 4.3 ### -4.8
2015-Nov-04 Wed 0.042 0.046 0.042 0.044 616,185 ### ### ### -4.4
2015-Nov-03 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
     Prev Section Enhanced    Basic Format Daily Prices for FIE    Bottom Next Section
Basic Prices for FIE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 17:34:48 thru 2020-12-02 17:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000